Hang Seng China Enterprises Index (HSCEI) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6393 | −1.02% | −66 | 6489 | 6385 | מכירה |
| HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6373 | −0.39% | −25 | 6420 | 6352 | מכירה חזקה |
| HHIQ2024Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2024) | 2024-08-29 | 6416 | −0.93% | −60 | 6416 | 6416 | מכירה |
| HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6318 | −1.25% | −80 | 6405 | 6318 | מכירה |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6385 | −1.13% | −73 | 6415 | 6385 | מכירה |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6544 | −0.92% | −61 | 6544 | 6544 | מכירה |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6535 | −0.34% | −22 | 6535 | 6535 | ניטראלי |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6526 | −0.93% | −61 | 6526 | 6526 | ניטראלי |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6564 | −0.92% | −61 | 6564 | 6564 | מכירה |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6593 | −0.92% | −61 | 6593 | 6593 | ניטראלי |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6643 | −0.92% | −62 | 6643 | 6643 | ניטראלי |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6693 | −0.92% | −62 | 6693 | 6693 | ניטראלי |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 6752 | −0.92% | −63 | 6752 | 6752 | — |