Hang Seng China Enterprises Index (HSCEI) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7,004 | +2.19% | 150 | 7,044 | 6,819 | מכירה |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,018 | +2.14% | 147 | 7,054 | 6,840 | מכירה |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,036 | +1.97% | 136 | 7,080 | 6,872 | מכירה |
| HHHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 6,926 | −0.93% | −65 | 6,926 | 6,926 | — |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7,027 | +2.21% | 152 | 7,059 | 6,888 | מכירה |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6,842 | −0.93% | −64 | 6,842 | 6,842 | מכירה חזקה |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4,872 | −29.56% | −2,045 | 4,872 | 4,872 | מכירה חזקה |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6,948 | −0.93% | −65 | 6,948 | 6,948 | מכירה |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6,957 | −0.93% | −65 | 6,957 | 6,957 | מכירה |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 6,982 | −0.92% | −65 | 6,982 | 6,982 | מכירה חזקה |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,010 | −0.92% | −65 | 7,010 | 7,010 | מכירה |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,062 | −0.93% | −66 | 7,062 | 7,062 | מכירה |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,118 | −0.92% | −66 | 7,118 | 7,118 | מכירה חזקה |