Hang Seng China Enterprises Index (HSCEI) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIK2024Hang Seng China Enterprises Index (HSCEI) Futures (May 2024) | 2024-05-30 | 6984 | +0.50% | 35 | 6985 | 6929 | קניה |
| HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6940 | +0.43% | 30 | 6940 | 6892 | קניה |
| HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6712 | 0.00% | 0 | 6758 | 6712 | קניה |
| HHIQ2024Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2024) | 2024-08-29 | 6673 | −0.18% | −12 | 6673 | 6673 | קניה |
| HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6868 | +0.50% | 34 | 6868 | 6828 | קניה |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6922 | +0.06% | 4 | 6922 | 6922 | קניה |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6785 | −0.18% | −12 | 6785 | 6785 | קניה |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6773 | −0.18% | −12 | 6773 | 6773 | קניה |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4872 | 0.00% | 0 | 6872 | 4872 | מכירה חזקה |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6871 | −0.17% | −12 | 6871 | 6871 | קניה |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6896 | −0.17% | −12 | 6896 | 6896 | קניה |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6950 | −0.17% | −12 | 6950 | 6950 | קניה |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7002 | −0.17% | −12 | 7002 | 7002 | קניה |