Hang Seng Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18499 | +0.43% | 79 | 18505 | 18375 | קניה |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18367 | +0.26% | 47 | 18394 | 18286 | קניה |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18372 | +0.61% | 112 | 18372 | 18372 | ניטראלי |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18357 | +0.26% | 48 | 18400 | 18338 | קניה |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18503 | +0.15% | 27 | 18503 | 18497 | קניה |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18607 | +0.61% | 113 | 18607 | 18607 | קניה |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18556 | +0.61% | 113 | 19617 | 18556 | קניה |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18575 | +0.61% | 113 | 18575 | 18575 | קניה |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18606 | +0.61% | 113 | 18606 | 18606 | קניה |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18652 | +0.61% | 113 | 18652 | 18652 | קניה |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18745 | +0.61% | 114 | 18745 | 18745 | קניה |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18839 | +0.61% | 115 | 18839 | 18839 | קניה |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18934 | +0.61% | 115 | 18934 | 18934 | — |