Hang Seng Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18339 | +0.17% | 31 | 18353 | 18309 | קניה |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18245 | +0.20% | 36 | 18253 | 18231 | מכירה |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18260 | −0.03% | −6 | 18260 | 18260 | מכירה |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18241 | +0.23% | 41 | 18241 | 18239 | ניטראלי |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18370 | −0.03% | −6 | 18690 | 18370 | ניטראלי |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18494 | −0.03% | −6 | 18494 | 18494 | ניטראלי |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18443 | −0.03% | −6 | 18443 | 18443 | קניה |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18462 | −0.03% | −6 | 18462 | 18462 | קניה |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18493 | −0.03% | −6 | 18493 | 18493 | ניטראלי |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18539 | −0.03% | −6 | 18539 | 18539 | קניה |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18631 | −0.03% | −6 | 18631 | 18631 | קניה |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18724 | −0.03% | −6 | 18724 | 18724 | קניה |
| HHSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18819 | −0.03% | −6 | 18819 | 18819 | — |