Murban Crude Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 81.75 | +0.48% | 0.39 | 81.84 | 81.47 | קניה |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 79.65 | +0.45% | 0.36 | 79.71 | 79.27 | קניה |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 77.42 | +0.23% | 0.18 | 77.56 | 77.13 | קניה |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 76.53 | +0.21% | 0.16 | 76.67 | 76.26 | קניה |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 76.06 | 0.00% | 0.00 | 76.06 | 76.06 | קניה |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 75.48 | 0.00% | 0.00 | 75.48 | 75.48 | קניה |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 74.92 | 0.00% | 0.00 | 74.92 | 74.92 | קניה |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 74.51 | −0.41% | −0.31 | 74.51 | 74.51 | קניה |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 74.17 | −0.38% | −0.28 | 74.17 | 74.17 | קניה |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 73.84 | −0.35% | −0.26 | 73.84 | 73.84 | קניה |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 73.53 | −0.34% | −0.25 | 73.53 | 73.53 | קניה |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 73.07 | −0.31% | −0.23 | 73.07 | 73.07 | קניה |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 72.69 | −0.30% | −0.22 | 72.69 | 72.69 | קניה |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 72.35 | −0.28% | −0.20 | 72.35 | 72.35 | קניה |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 72.04 | −0.25% | −0.18 | 72.04 | 72.04 | קניה |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 71.78 | −0.24% | −0.17 | 71.78 | 71.78 | קניה |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 71.40 | −0.22% | −0.16 | 71.40 | 71.40 | קניה |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 71.24 | −0.21% | −0.15 | 71.24 | 71.24 | קניה |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 71.04 | −0.20% | −0.14 | 71.04 | 71.04 | קניה |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 70.93 | −0.18% | −0.13 | 70.93 | 70.93 | קניה |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 70.81 | −0.18% | −0.13 | 70.81 | 70.81 | קניה |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 70.72 | −0.17% | −0.12 | 70.72 | 70.72 | קניה |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 70.60 | −0.16% | −0.11 | 70.60 | 70.60 | קניה |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 70.44 | −0.14% | −0.10 | 70.44 | 70.44 | קניה |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 70.33 | −0.14% | −0.10 | 70.33 | 70.33 | קניה |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 70.21 | −0.14% | −0.10 | 70.21 | 70.21 | קניה |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 70.12 | −0.14% | −0.10 | 70.12 | 70.12 | קניה |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 70.03 | −0.13% | −0.09 | 70.03 | 70.03 | קניה |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 69.92 | −0.11% | −0.08 | 69.92 | 69.92 | קניה |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 69.73 | −0.10% | −0.07 | 69.73 | 69.73 | קניה |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 69.62 | −0.10% | −0.07 | 69.62 | 69.62 | קניה |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 69.53 | −0.10% | −0.07 | 69.53 | 69.53 | קניה |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 69.44 | −0.10% | −0.07 | 69.44 | 69.44 | קניה |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 69.36 | −0.10% | −0.07 | 69.36 | 69.36 | קניה |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 69.27 | −0.09% | −0.06 | 69.27 | 69.27 | קניה |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 69.16 | −0.10% | −0.07 | 69.16 | 69.16 | קניה |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 69.07 | −0.10% | −0.07 | 69.07 | 69.07 | קניה |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 68.97 | −0.10% | −0.07 | 68.97 | 68.97 | קניה |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 68.94 | −0.10% | −0.07 | 68.94 | 68.94 | קניה |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68.82 | −0.10% | −0.07 | 68.82 | 68.82 | קניה |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68.69 | −0.10% | −0.07 | 68.69 | 68.69 | קניה |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 68.63 | −0.09% | −0.06 | 68.63 | 68.63 | קניה |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 68.53 | −0.09% | −0.06 | 68.53 | 68.53 | קניה |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 68.41 | −0.09% | −0.06 | 68.41 | 68.41 | קניה |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 68.34 | −0.09% | −0.06 | 68.34 | 68.34 | קניה |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 68.26 | −0.06% | −0.04 | 68.26 | 68.26 | קניה |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 68.10 | −0.06% | −0.04 | 68.10 | 68.10 | קניה |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.99 | −0.06% | −0.04 | 67.99 | 67.99 | קניה |