Austrian Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 135.03 | −1.82% | −2.50 | 135.03 | 135.03 | קניה |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 116.57 | +0.77% | 0.89 | 116.57 | 116.57 | קניה חזקה |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 93.44 | +1.11% | 1.03 | 93.44 | 93.44 | קניה |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 83.96 | +1.54% | 1.27 | 83.96 | 83.96 | קניה חזקה |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 89.95 | +1.31% | 1.16 | 89.95 | 89.95 | קניה |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 100.53 | +0.82% | 0.82 | 100.53 | 100.53 | קניה חזקה |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 101.43 | −0.24% | −0.24 | 101.43 | 101.43 | קניה חזקה |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 110.54 | +2.64% | 2.84 | 110.54 | 110.54 | קניה חזקה |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 114.82 | +0.24% | 0.28 | 114.82 | 114.82 | קניה חזקה |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 129.65 | +1.47% | 1.88 | 129.65 | 129.65 | קניה חזקה |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 135.35 | +1.30% | 1.74 | 135.35 | 135.35 | קניה חזקה |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 135.41 | +1.25% | 1.67 | 135.41 | 135.41 | קניה חזקה |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 128.42 | +1.25% | 1.59 | 128.42 | 128.42 | קניה חזקה |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 113.94 | +1.33% | 1.50 | 113.94 | 113.94 | קניה חזקה |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 86.70 | +1.63% | 1.39 | 86.70 | 86.70 | קניה חזקה |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 81.09 | +1.57% | 1.25 | 81.09 | 81.09 | קניה חזקה |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 78.91 | +1.31% | 1.02 | 78.91 | 78.91 | קניה חזקה |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 89.64 | +0.61% | 0.54 | 89.64 | 89.64 | קניה חזקה |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 93.34 | +0.57% | 0.53 | 93.34 | 93.34 | קניה חזקה |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 101.77 | +0.52% | 0.53 | 101.77 | 101.77 | קניה חזקה |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105.45 | +0.52% | 0.55 | 105.45 | 105.45 | קניה |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.80 | +0.51% | 0.55 | 108.80 | 108.80 | קניה |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.14 | +0.51% | 0.55 | 109.14 | 109.14 | קניה |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.94 | +0.48% | 0.54 | 112.94 | 112.94 | קניה חזקה |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.98 | +0.48% | 0.53 | 110.98 | 110.98 | קניה חזקה |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100.53 | +0.52% | 0.52 | 100.53 | 100.53 | קניה חזקה |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 79.72 | +0.66% | 0.52 | 79.72 | 79.72 | קניה |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 70.30 | +0.73% | 0.51 | 70.30 | 70.30 | קניה |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71.02 | +0.72% | 0.51 | 71.02 | 71.02 | קניה חזקה |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75.57 | +0.68% | 0.51 | 75.57 | 75.57 | קניה חזקה |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80.30 | +0.64% | 0.51 | 80.30 | 80.30 | קניה |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 88.13 | +0.58% | 0.51 | 88.13 | 88.13 | קניה חזקה |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.16 | +0.58% | 0.51 | 89.16 | 89.16 | קניה |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.01 | +0.56% | 0.52 | 94.01 | 94.01 | קניה |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.18 | +0.57% | 0.52 | 92.18 | 92.18 | קניה |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.51 | +0.60% | 0.53 | 89.51 | 89.51 | קניה |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.03 | +0.63% | 0.53 | 85.03 | 85.03 | קניה |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.10 | +0.69% | 0.54 | 79.10 | 79.10 | קניה |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68.42 | +0.80% | 0.54 | 68.42 | 68.42 | קניה חזקה |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.23 | +0.86% | 0.54 | 63.23 | 63.23 | קניה חזקה |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.64 | +0.87% | 0.54 | 62.64 | 62.64 | קניה חזקה |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.39 | +0.83% | 0.54 | 65.39 | 65.39 | קניה חזקה |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.70 | +0.75% | 0.54 | 72.70 | 72.70 | קניה חזקה |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.46 | +0.64% | 0.54 | 84.46 | 84.46 | קניה חזקה |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92.08 | +0.58% | 0.53 | 92.08 | 92.08 | קניה חזקה |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96.35 | +0.55% | 0.53 | 96.35 | 96.35 | קניה חזקה |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.14 | +0.55% | 0.52 | 95.14 | 95.14 | קניה |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.98 | +0.59% | 0.52 | 87.98 | 87.98 | קניה חזקה |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.51 | +0.62% | 0.51 | 82.51 | 82.51 | קניה חזקה |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.07 | +0.68% | 0.51 | 75.07 | 75.07 | קניה חזקה |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.90 | +0.75% | 0.50 | 66.90 | 66.90 | קניה חזקה |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58.68 | +0.84% | 0.49 | 58.68 | 58.68 | קניה חזקה |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.52 | +0.86% | 0.48 | 56.52 | 56.52 | קניה חזקה |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.08 | +0.85% | 0.48 | 57.08 | 57.08 | קניה חזקה |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.93 | +0.74% | 0.47 | 63.93 | 63.93 | קניה |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.16 | +0.62% | 0.46 | 74.16 | 74.16 | קניה |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.72 | +0.54% | 0.45 | 83.72 | 83.72 | קניה |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.56 | +0.49% | 0.44 | 90.56 | 90.56 | קניה |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.31 | +0.49% | 0.43 | 88.31 | 88.31 | — |