Austrian Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 159.82 | −2.48% | −4.07 | 159.82 | 159.82 | קניה |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 152.03 | −0.01% | −0.01 | 152.03 | 152.03 | קניה |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 113.50 | −0.89% | −1.02 | 113.50 | 113.50 | קניה |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 82.47 | −0.63% | −0.52 | 82.47 | 82.47 | קניה |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 65.03 | +1.50% | 0.96 | 65.03 | 65.03 | קניה |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 76.33 | +0.03% | 0.02 | 76.33 | 76.33 | קניה |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86.63 | −2.39% | −2.12 | 86.63 | 86.63 | קניה |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 91.32 | +1.04% | 0.94 | 91.32 | 91.32 | קניה |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.88 | +0.98% | 0.95 | 97.88 | 97.88 | קניה |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 139.82 | +0.70% | 0.97 | 139.82 | 139.82 | קניה חזקה |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 153.92 | +0.65% | 1.00 | 153.92 | 153.92 | קניה חזקה |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 160.34 | +0.67% | 1.06 | 160.34 | 160.34 | קניה חזקה |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151.62 | +1.40% | 2.10 | 151.62 | 151.62 | קניה חזקה |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143.76 | +1.48% | 2.10 | 143.76 | 143.76 | קניה חזקה |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128.18 | +1.67% | 2.10 | 128.18 | 128.18 | קניה חזקה |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.26 | +0.68% | 0.51 | 75.26 | 75.26 | קניה חזקה |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69.25 | +0.73% | 0.50 | 69.25 | 69.25 | קניה |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67.24 | +0.75% | 0.50 | 67.24 | 67.24 | קניה |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 78.22 | +2.62% | 2.00 | 78.22 | 78.22 | קניה חזקה |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81.33 | +2.53% | 2.01 | 81.33 | 81.33 | קניה חזקה |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89.63 | +2.28% | 2.00 | 89.63 | 89.63 | קניה חזקה |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.09 | +1.75% | 2.14 | 124.09 | 124.09 | קניה חזקה |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.82 | +1.73% | 2.14 | 125.82 | 125.82 | קניה חזקה |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.96 | +1.75% | 2.15 | 124.96 | 124.96 | קניה חזקה |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.65 | +0.24% | 0.29 | 119.65 | 119.65 | קניה חזקה |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.53 | +0.30% | 0.35 | 118.53 | 118.53 | קניה חזקה |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.44 | +0.38% | 0.41 | 108.44 | 108.44 | קניה חזקה |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.34 | +0.53% | 0.46 | 87.34 | 87.34 | קניה חזקה |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78.17 | +0.66% | 0.51 | 78.17 | 78.17 | קניה חזקה |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76.15 | +0.75% | 0.57 | 76.15 | 76.15 | קניה חזקה |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.28 | +0.77% | 0.62 | 81.28 | 81.28 | קניה חזקה |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.12 | +0.78% | 0.68 | 88.12 | 88.12 | קניה חזקה |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97.74 | +0.76% | 0.74 | 97.74 | 97.74 | קניה חזקה |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100.45 | +0.80% | 0.80 | 100.45 | 100.45 | קניה חזקה |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.25 | +0.83% | 0.87 | 105.25 | 105.25 | קניה חזקה |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.57 | +0.93% | 0.95 | 103.57 | 103.57 | קניה |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.37 | +1.08% | 1.04 | 97.37 | 97.37 | קניה חזקה |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.79 | +1.17% | 1.07 | 92.79 | 92.79 | קניה חזקה |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.71 | +1.26% | 1.08 | 86.71 | 86.71 | קניה חזקה |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.72 | +1.46% | 1.09 | 75.72 | 75.72 | קניה חזקה |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.36 | +1.59% | 1.10 | 70.36 | 70.36 | קניה חזקה |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.72 | +1.60% | 1.10 | 69.72 | 69.72 | קניה חזקה |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.43 | +1.54% | 1.10 | 72.43 | 72.43 | קניה חזקה |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.63 | +1.39% | 1.09 | 79.63 | 79.63 | קניה חזקה |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.33 | +1.21% | 1.09 | 91.33 | 91.33 | קניה חזקה |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.06 | +1.10% | 1.08 | 99.06 | 99.06 | קניה חזקה |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.45 | +1.01% | 1.06 | 106.45 | 106.45 | קניה חזקה |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.54 | +0.94% | 1.02 | 109.54 | 109.54 | קניה חזקה |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92.83 | +0.95% | 0.87 | 92.83 | 92.83 | קניה חזקה |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.81 | +0.84% | 0.76 | 90.81 | 90.81 | קניה חזקה |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.00 | +0.82% | 0.69 | 85.00 | 85.00 | קניה חזקה |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.89 | +0.85% | 0.63 | 74.89 | 74.89 | קניה |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.80 | +0.88% | 0.58 | 66.80 | 66.80 | קניה |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.85 | +0.84% | 0.54 | 64.85 | 64.85 | קניה |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.67 | +0.78% | 0.51 | 65.67 | 65.67 | קניה |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.63 | +0.67% | 0.48 | 72.63 | 72.63 | קניה |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.01 | +0.54% | 0.45 | 84.01 | 84.01 | קניה חזקה |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.94 | +0.48% | 0.43 | 90.94 | 90.94 | קניה חזקה |
| AAOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.71 | +0.42% | 0.41 | 98.71 | 98.71 | — |