Belgian Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 115.68 | −0.88% | −1.03 | 115.68 | 115.68 | קניה |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 109.82 | +3.25% | 3.46 | 109.82 | 109.82 | קניה חזקה |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 89.91 | +1.32% | 1.17 | 89.91 | 89.91 | קניה |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82.28 | +2.03% | 1.64 | 82.28 | 82.28 | קניה חזקה |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 77.17 | +1.49% | 1.13 | 77.17 | 77.17 | קניה |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 79.94 | +0.93% | 0.74 | 79.94 | 79.94 | קניה |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.98 | +2.36% | 2.05 | 88.98 | 88.98 | קניה |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.37 | +2.39% | 2.06 | 88.37 | 88.37 | קניה |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95.45 | +2.22% | 2.07 | 95.45 | 95.45 | קניה |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.85 | +1.34% | 1.29 | 97.85 | 97.85 | קניה |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.72 | +1.01% | 1.11 | 110.72 | 110.72 | קניה |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.37 | +0.87% | 1.00 | 116.37 | 116.37 | קניה |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.93 | +0.76% | 0.87 | 114.93 | 114.93 | קניה |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108.52 | +0.72% | 0.78 | 108.52 | 108.52 | קניה |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.86 | +0.71% | 0.67 | 94.86 | 94.86 | קניה |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.43 | +0.79% | 0.61 | 77.43 | 77.43 | ניטראלי |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.48 | +0.81% | 0.58 | 72.48 | 72.48 | קניה |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.78 | +0.80% | 0.56 | 70.78 | 70.78 | קניה |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.18 | +0.71% | 0.55 | 78.18 | 78.18 | קניה |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.92 | +0.66% | 0.54 | 81.92 | 81.92 | קניה |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.60 | +0.58% | 0.52 | 90.60 | 90.60 | קניה |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.19 | +0.50% | 0.50 | 101.19 | 101.19 | קניה |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.89 | +0.46% | 0.47 | 101.89 | 101.89 | קניה |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.97 | +0.42% | 0.42 | 99.97 | 99.97 | קניה |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.07 | +0.26% | 0.26 | 102.07 | 102.07 | קניה |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.58 | +0.20% | 0.20 | 100.58 | 100.58 | קניה |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.29 | +0.16% | 0.14 | 90.29 | 90.29 | קניה |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.13 | +0.14% | 0.10 | 71.13 | 71.13 | קניה |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.93 | +0.10% | 0.06 | 61.93 | 61.93 | קניה |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.09 | +0.03% | 0.02 | 61.09 | 61.09 | קניה |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.63 | −0.03% | −0.02 | 65.63 | 65.63 | קניה |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.33 | −0.07% | −0.05 | 72.33 | 72.33 | קניה |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.80 | −0.11% | −0.09 | 81.80 | 81.80 | ניטראלי |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.18 | −0.14% | −0.12 | 83.18 | 83.18 | מכירה חזקה |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.94 | −0.18% | −0.16 | 87.94 | 87.94 | מכירה חזקה |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.13 | −0.24% | −0.21 | 86.13 | 86.13 | מכירה חזקה |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.29 | −0.30% | −0.25 | 82.29 | 82.29 | ניטראלי |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.74 | −0.36% | −0.28 | 77.74 | 77.74 | ניטראלי |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.68 | −0.42% | −0.30 | 71.68 | 71.68 | ניטראלי |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.89 | −0.52% | −0.32 | 60.89 | 60.89 | ניטראלי |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.58 | −0.59% | −0.33 | 55.58 | 55.58 | ניטראלי |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.93 | −0.62% | −0.34 | 54.93 | 54.93 | ניטראלי |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.60 | −0.60% | −0.35 | 57.60 | 57.60 | ניטראלי |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.80 | −0.54% | −0.35 | 64.80 | 64.80 | ניטראלי |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.40 | −0.47% | −0.36 | 76.40 | 76.40 | ניטראלי |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.02 | −0.43% | −0.36 | 84.02 | 84.02 | ניטראלי |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.11 | −0.41% | −0.36 | 88.11 | 88.11 | מכירה חזקה |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.35 | −0.42% | −0.37 | 87.35 | 87.35 | מכירה חזקה |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.53 | −0.47% | −0.37 | 77.53 | 77.53 | ניטראלי |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 72.92 | −0.50% | −0.37 | 72.92 | 72.92 | מכירה חזקה |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.91 | −0.55% | −0.37 | 66.91 | 66.91 | מכירה חזקה |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57.27 | −0.64% | −0.37 | 57.27 | 57.27 | מכירה חזקה |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 49.05 | −0.75% | −0.37 | 49.05 | 49.05 | מכירה חזקה |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 46.95 | −0.78% | −0.37 | 46.95 | 46.95 | מכירה חזקה |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 47.29 | −0.78% | −0.37 | 47.29 | 47.29 | מכירה חזקה |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 53.74 | −0.68% | −0.37 | 53.74 | 53.74 | מכירה חזקה |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 64.20 | −0.57% | −0.37 | 64.20 | 64.20 | מכירה חזקה |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 72.94 | −0.50% | −0.37 | 72.94 | 72.94 | מכירה חזקה |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 80.51 | −0.46% | −0.37 | 80.51 | 80.51 | מכירה חזקה |