Belgian Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 115.42 | +4.96% | 5.45 | 115.42 | 115.42 | קניה חזקה |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 105.47 | +2.65% | 2.72 | 105.47 | 105.47 | קניה |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 85.61 | −0.28% | −0.24 | 85.61 | 85.61 | מכירה |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79.97 | +1.38% | 1.09 | 79.97 | 79.97 | קניה חזקה |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 75.14 | +0.83% | 0.62 | 75.14 | 75.14 | קניה חזקה |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 78.13 | +1.34% | 1.03 | 78.13 | 78.13 | קניה חזקה |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.06 | +1.71% | 1.46 | 87.06 | 87.06 | קניה חזקה |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86.63 | +1.50% | 1.28 | 86.63 | 86.63 | קניה חזקה |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.92 | +1.17% | 1.09 | 93.92 | 93.92 | קניה חזקה |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.42 | +1.22% | 1.19 | 98.42 | 98.42 | קניה חזקה |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.87 | +0.98% | 1.09 | 111.87 | 111.87 | קניה |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.02 | +0.87% | 1.02 | 118.02 | 118.02 | קניה |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.35 | +0.48% | 0.56 | 117.35 | 117.35 | קניה חזקה |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.30 | +0.43% | 0.48 | 111.30 | 111.30 | קניה חזקה |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.09 | +0.34% | 0.33 | 98.09 | 98.09 | קניה חזקה |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.24 | +0.35% | 0.28 | 79.24 | 79.24 | קניה |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.31 | +0.38% | 0.28 | 74.31 | 74.31 | קניה |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.64 | +0.40% | 0.29 | 72.64 | 72.64 | קניה |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.46 | +1.24% | 1.00 | 81.46 | 81.46 | קניה חזקה |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85.26 | +1.85% | 1.55 | 85.26 | 85.26 | קניה חזקה |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94.06 | +2.18% | 2.01 | 94.06 | 94.06 | קניה חזקה |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.13 | +2.39% | 2.41 | 103.13 | 103.13 | קניה חזקה |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103.74 | +2.38% | 2.41 | 103.74 | 103.74 | קניה חזקה |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.79 | +2.43% | 2.41 | 101.79 | 101.79 | קניה חזקה |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.54 | +0.20% | 0.21 | 103.54 | 103.54 | קניה חזקה |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.15 | −0.02% | −0.02 | 102.15 | 102.15 | קניה חזקה |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.96 | −0.20% | −0.18 | 91.96 | 91.96 | קניה חזקה |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.86 | −0.41% | −0.30 | 72.86 | 72.86 | קניה |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.71 | −0.64% | −0.41 | 63.71 | 63.71 | קניה |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.93 | −0.79% | −0.50 | 62.93 | 62.93 | קניה |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.53 | −0.85% | −0.58 | 67.53 | 67.53 | קניה |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.27 | −0.88% | −0.66 | 74.27 | 74.27 | קניה |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.80 | −0.86% | −0.73 | 83.80 | 83.80 | קניה |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.23 | −0.92% | −0.79 | 85.23 | 85.23 | קניה |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.05 | −0.92% | −0.84 | 90.05 | 90.05 | ניטראלי |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.33 | −1.00% | −0.89 | 88.33 | 88.33 | ניטראלי |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.31 | +0.12% | 0.10 | 85.31 | 85.31 | קניה חזקה |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.82 | +0.07% | 0.06 | 80.82 | 80.82 | קניה חזקה |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.79 | +0.04% | 0.03 | 74.79 | 74.79 | קניה חזקה |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.04 | +0.02% | 0.01 | 64.04 | 64.04 | קניה חזקה |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.75 | −0.02% | −0.01 | 58.75 | 58.75 | קניה חזקה |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.11 | −0.05% | −0.03 | 58.11 | 58.11 | קניה חזקה |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.79 | −0.07% | −0.04 | 60.79 | 60.79 | קניה חזקה |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.98 | −0.07% | −0.05 | 67.98 | 67.98 | קניה חזקה |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.59 | −0.08% | −0.06 | 79.59 | 79.59 | קניה חזקה |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.19 | −0.07% | −0.06 | 87.19 | 87.19 | קניה חזקה |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.26 | −0.08% | −0.07 | 91.26 | 91.26 | קניה |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.48 | −0.08% | −0.07 | 90.48 | 90.48 | מכירה |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.66 | −0.09% | −0.07 | 80.66 | 80.66 | קניה |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.05 | −0.09% | −0.07 | 76.05 | 76.05 | קניה |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.04 | −0.10% | −0.07 | 70.04 | 70.04 | קניה חזקה |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.40 | −0.12% | −0.07 | 60.40 | 60.40 | קניה |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52.18 | −0.13% | −0.07 | 52.18 | 52.18 | ניטראלי |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.08 | −0.14% | −0.07 | 50.08 | 50.08 | מכירה |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.42 | −0.14% | −0.07 | 50.42 | 50.42 | מכירה |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.87 | −0.12% | −0.07 | 56.87 | 56.87 | מכירה |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.33 | −0.10% | −0.07 | 67.33 | 67.33 | מכירה |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.07 | −0.09% | −0.07 | 76.07 | 76.07 | קניה |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.64 | −0.08% | −0.07 | 83.64 | 83.64 | ניטראלי |