Belgian Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 133.89 | −2.71% | −3.73 | 133.89 | 133.89 | קניה |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 127.98 | −1.92% | −2.50 | 127.98 | 127.98 | קניה |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 95.09 | −5.24% | −5.26 | 95.09 | 95.09 | מכירה חזקה |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 77.84 | −2.92% | −2.34 | 77.84 | 77.84 | קניה |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 68.36 | −2.58% | −1.81 | 68.36 | 68.36 | ניטראלי |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62.65 | −5.28% | −3.49 | 62.65 | 62.65 | מכירה |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74.29 | −0.91% | −0.68 | 74.29 | 74.29 | קניה |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 76.92 | −2.42% | −1.91 | 76.92 | 76.92 | קניה |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.27 | −2.36% | −2.11 | 87.27 | 87.27 | קניה |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108.96 | −2.45% | −2.74 | 108.96 | 108.96 | קניה |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.11 | −2.17% | −2.73 | 123.11 | 123.11 | קניה |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.97 | −1.67% | −2.21 | 129.97 | 129.97 | קניה |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.76 | +0.82% | 1.04 | 127.76 | 127.76 | קניה |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.02 | +1.60% | 1.89 | 120.02 | 120.02 | קניה |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.22 | +2.04% | 2.10 | 105.22 | 105.22 | קניה חזקה |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77.48 | +0.62% | 0.48 | 77.48 | 77.48 | קניה |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72.01 | −1.13% | −0.82 | 72.01 | 72.01 | קניה |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70.13 | −2.34% | −1.68 | 70.13 | 70.13 | קניה |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.06 | −3.52% | −2.59 | 71.06 | 71.06 | קניה |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.57 | −4.03% | −3.05 | 72.57 | 72.57 | קניה |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.60 | −3.90% | −3.39 | 83.60 | 83.60 | קניה |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.72 | −2.07% | −2.57 | 121.72 | 121.72 | קניה |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127.96 | −2.04% | −2.66 | 127.96 | 127.96 | קניה |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.41 | −2.06% | −2.64 | 125.41 | 125.41 | ניטראלי |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.80 | −2.06% | −2.64 | 125.80 | 125.80 | קניה |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.53 | −2.16% | −2.57 | 116.53 | 116.53 | קניה |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.21 | −2.39% | −2.48 | 101.21 | 101.21 | קניה |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.31 | −3.01% | −2.37 | 76.31 | 76.31 | קניה |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.31 | −3.33% | −2.25 | 65.31 | 65.31 | קניה |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.14 | −3.21% | −2.13 | 64.14 | 64.14 | קניה |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.58 | −2.89% | −2.01 | 67.58 | 67.58 | קניה |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.28 | −2.45% | −1.89 | 75.28 | 75.28 | קניה |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.90 | −2.00% | −1.77 | 86.90 | 86.90 | קניה |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.46 | −1.73% | −1.65 | 93.46 | 93.46 | מכירה |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.46 | −1.49% | −1.53 | 101.46 | 101.46 | מכירה |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.20 | −1.35% | −1.39 | 101.20 | 101.20 | מכירה |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.15 | −1.31% | −1.25 | 94.15 | 94.15 | ניטראלי |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.51 | −1.27% | −1.13 | 87.51 | 87.51 | קניה |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.20 | −1.27% | −1.03 | 80.20 | 80.20 | קניה |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.60 | −1.39% | −0.95 | 67.60 | 67.60 | ניטראלי |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.09 | −1.40% | −0.88 | 62.09 | 62.09 | ניטראלי |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.01 | −1.30% | −0.83 | 63.01 | 63.01 | קניה |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.79 | −1.22% | −0.80 | 64.79 | 64.79 | קניה |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.10 | −1.06% | −0.78 | 73.10 | 73.10 | קניה |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.88 | −0.88% | −0.77 | 86.88 | 86.88 | קניה |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.65 | −0.76% | −0.78 | 101.65 | 101.65 | מכירה |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.11 | −0.72% | −0.81 | 111.11 | 111.11 | מכירה |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.32 | −0.73% | −0.84 | 114.32 | 114.32 | מכירה |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.18 | −0.90% | −0.86 | 94.18 | 94.18 | קניה |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.89 | −0.89% | −0.79 | 87.89 | 87.89 | קניה |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.25 | −0.91% | −0.73 | 79.25 | 79.25 | קניה |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.04 | −1.02% | −0.69 | 67.04 | 67.04 | קניה |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.36 | −1.10% | −0.65 | 58.36 | 58.36 | קניה |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.12 | −1.04% | −0.62 | 59.12 | 59.12 | קניה |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.18 | −1.00% | −0.59 | 58.18 | 58.18 | קניה |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.42 | −0.87% | −0.58 | 66.42 | 66.42 | קניה |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.84 | −0.73% | −0.57 | 77.84 | 77.84 | מכירה |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.05 | −0.67% | −0.57 | 85.05 | 85.05 | מכירה |
| BBEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.13 | −0.63% | −0.58 | 92.13 | 92.13 | — |