סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 99.93 | −1.66% | −1.69 | 99.93 | 99.93 | מכירה חזקה |
DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 88.72 | −0.54% | −0.48 | 88.72 | 88.72 | מכירה |
DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 78.98 | −0.14% | −0.11 | 78.98 | 78.98 | מכירה |
DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 72.81 | +0.43% | 0.31 | 72.81 | 72.81 | קניה |
DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 73.59 | −0.66% | −0.49 | 73.59 | 73.59 | מכירה |
DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 88.01 | −0.78% | −0.69 | 88.01 | 88.01 | קניה |
DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 83.56 | −0.82% | −0.69 | 83.56 | 83.56 | ניטראלי |
DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 89.28 | −0.77% | −0.69 | 89.28 | 89.28 | מכירה |
DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 92.08 | +0.02% | 0.02 | 92.08 | 92.08 | קניה |
DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 106.04 | +0.02% | 0.02 | 106.04 | 106.04 | קניה |
DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 112.76 | +0.02% | 0.02 | 112.76 | 112.76 | קניה |
DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 107.72 | −1.00% | −1.09 | 107.72 | 107.72 | קניה |
DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 103.09 | −0.85% | −0.88 | 103.09 | 103.09 | ניטראלי |
DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 92.66 | −0.71% | −0.66 | 92.66 | 92.66 | קניה |
DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77.30 | +4.07% | 3.02 | 77.30 | 77.30 | קניה חזקה |
DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 73.07 | +4.42% | 3.09 | 73.07 | 73.07 | קניה חזקה |
DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 71.92 | +4.57% | 3.14 | 71.92 | 71.92 | קניה חזקה |
DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79.18 | +4.16% | 3.16 | 79.18 | 79.18 | קניה חזקה |
DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 81.82 | +4.02% | 3.16 | 81.82 | 81.82 | קניה חזקה |
DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 89.73 | +3.65% | 3.16 | 89.73 | 89.73 | קניה חזקה |
DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 93.50 | +3.19% | 2.89 | 93.50 | 93.50 | קניה חזקה |
DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.68 | +2.95% | 2.71 | 94.68 | 94.68 | קניה |
DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93.00 | +2.81% | 2.54 | 93.00 | 93.00 | קניה |
DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 99.07 | +1.47% | 1.44 | 99.07 | 99.07 | קניה |
DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97.71 | +1.41% | 1.36 | 97.71 | 97.71 | קניה |
DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.68 | +1.55% | 1.34 | 87.68 | 87.68 | קניה |
DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.52 | +1.91% | 1.32 | 70.52 | 70.52 | קניה |
DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61.43 | +2.18% | 1.31 | 61.43 | 61.43 | קניה |
DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59.50 | +2.23% | 1.30 | 59.50 | 59.50 | קניה |
DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 64.07 | +2.05% | 1.29 | 64.07 | 64.07 | קניה |
DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70.92 | +1.84% | 1.28 | 70.92 | 70.92 | קניה |
DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80.47 | +1.62% | 1.28 | 80.47 | 80.47 | קניה |
DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 81.84 | +1.59% | 1.28 | 81.84 | 81.84 | ניטראלי |
DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86.49 | +1.50% | 1.28 | 86.49 | 86.49 | ניטראלי |
DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84.43 | +1.54% | 1.28 | 84.43 | 84.43 | מכירה |
DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 82.52 | +0.07% | 0.06 | 82.52 | 82.52 | קניה |
DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 77.91 | +0.08% | 0.06 | 77.91 | 77.91 | קניה |
DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 71.88 | +0.08% | 0.06 | 71.88 | 71.88 | קניה |
DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 61.16 | +0.11% | 0.07 | 61.16 | 61.16 | קניה |
DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 55.92 | +0.13% | 0.07 | 55.92 | 55.92 | קניה |
DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55.28 | +0.13% | 0.07 | 55.28 | 55.28 | קניה |
DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 57.99 | +0.12% | 0.07 | 57.99 | 57.99 | קניה |
DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 65.27 | +0.11% | 0.07 | 65.27 | 65.27 | קניה |
DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 77.04 | +0.09% | 0.07 | 77.04 | 77.04 | קניה |
DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 84.75 | +0.07% | 0.06 | 84.75 | 84.75 | קניה |
DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 92.22 | +0.07% | 0.06 | 92.22 | 92.22 | קניה |
DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 95.51 | +0.05% | 0.05 | 95.51 | 95.51 | קניה |
DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 80.10 | +1.10% | 0.87 | 80.10 | 80.10 | קניה חזקה |
DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 76.89 | +1.13% | 0.86 | 76.89 | 76.89 | קניה |
DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71.14 | +1.21% | 0.85 | 71.14 | 71.14 | קניה |
DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62.16 | +1.37% | 0.84 | 62.16 | 62.16 | קניה חזקה |
DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52.56 | +1.60% | 0.83 | 52.56 | 52.56 | קניה חזקה |
DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50.59 | +1.65% | 0.82 | 50.59 | 50.59 | קניה חזקה |
DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51.31 | +1.60% | 0.81 | 51.31 | 51.31 | קניה |
DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 57.91 | +1.40% | 0.80 | 57.91 | 57.91 | קניה |
DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 68.44 | +1.17% | 0.79 | 68.44 | 68.44 | ניטראלי |
DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.15 | +1.02% | 0.79 | 78.15 | 78.15 | קניה חזקה |
DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.18 | +0.95% | 0.78 | 83.18 | 83.18 | ניטראלי |
DDPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 89.48 | +0.87% | 0.77 | 89.48 | 89.48 | — |