Dutch Power Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 111.30 | +4.39% | 4.68 | 111.30 | 111.30 | קניה חזקה |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 92.92 | −0.96% | −0.90 | 92.92 | 92.92 | קניה |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 87.50 | +0.74% | 0.64 | 87.50 | 87.50 | קניה |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 79.80 | +4.23% | 3.24 | 79.80 | 79.80 | קניה חזקה |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 84.99 | +3.43% | 2.82 | 84.99 | 84.99 | קניה חזקה |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 96.79 | +3.11% | 2.92 | 96.79 | 96.79 | קניה חזקה |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 93.79 | +3.20% | 2.91 | 93.79 | 93.79 | קניה חזקה |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 99.28 | +3.00% | 2.89 | 99.28 | 99.28 | קניה חזקה |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 97.04 | +1.63% | 1.56 | 97.04 | 97.04 | קניה חזקה |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 110.15 | +1.27% | 1.38 | 110.15 | 110.15 | קניה |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 116.15 | +1.11% | 1.27 | 116.15 | 116.15 | קניה |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 113.51 | +1.34% | 1.50 | 113.51 | 113.51 | קניה |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 106.25 | +1.34% | 1.41 | 106.25 | 106.25 | קניה |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 94.86 | +1.39% | 1.30 | 94.86 | 94.86 | קניה |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.52 | +0.98% | 0.73 | 75.52 | 75.52 | ניטראלי |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.97 | +0.38% | 0.27 | 70.97 | 70.97 | קניה |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69.46 | −0.36% | −0.25 | 69.46 | 69.46 | ניטראלי |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79.01 | −1.67% | −1.34 | 79.01 | 79.01 | קניה |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 81.26 | −2.94% | −2.46 | 81.26 | 81.26 | קניה |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 88.41 | −4.11% | −3.79 | 88.41 | 88.41 | ניטראלי |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 91.60 | −7.85% | −7.80 | 91.60 | 91.60 | מכירה |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92.43 | −7.84% | −7.86 | 92.43 | 92.43 | מכירה |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 90.39 | −8.08% | −7.95 | 90.39 | 90.39 | מכירה |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98.22 | +0.32% | 0.31 | 98.22 | 98.22 | ניטראלי |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.60 | −0.57% | −0.55 | 95.60 | 95.60 | מכירה |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85.36 | −0.70% | −0.60 | 85.36 | 85.36 | מכירה |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 66.53 | −0.97% | −0.65 | 66.53 | 66.53 | מכירה |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 57.27 | −1.19% | −0.69 | 57.27 | 57.27 | מכירה |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 56.47 | −1.28% | −0.73 | 56.47 | 56.47 | מכירה |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 60.89 | −1.23% | −0.76 | 60.89 | 60.89 | מכירה |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67.60 | −1.17% | −0.80 | 67.60 | 67.60 | מכירה |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.09 | −1.07% | −0.83 | 77.09 | 77.09 | מכירה |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 78.40 | −1.10% | −0.87 | 78.40 | 78.40 | מכירה חזקה |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.15 | −1.07% | −0.90 | 83.15 | 83.15 | מכירה חזקה |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 81.34 | −1.14% | −0.94 | 81.34 | 81.34 | מכירה חזקה |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 79.66 | −0.65% | −0.52 | 79.66 | 79.66 | מכירה |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 75.01 | −0.66% | −0.50 | 75.01 | 75.01 | מכירה |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 68.94 | −0.71% | −0.49 | 68.94 | 68.94 | מכירה |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58.17 | −0.84% | −0.49 | 58.17 | 58.17 | מכירה |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52.89 | −0.92% | −0.49 | 52.89 | 52.89 | מכירה |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52.20 | −0.91% | −0.48 | 52.20 | 52.20 | מכירה |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54.86 | −0.87% | −0.48 | 54.86 | 54.86 | מכירה |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62.13 | −0.75% | −0.47 | 62.13 | 62.13 | מכירה חזקה |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73.83 | −0.63% | −0.47 | 73.83 | 73.83 | מכירה חזקה |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81.50 | −0.57% | −0.47 | 81.50 | 81.50 | מכירה חזקה |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.74 | −0.53% | −0.46 | 85.74 | 85.74 | מכירה חזקה |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 84.67 | −0.54% | −0.46 | 84.67 | 84.67 | מכירה חזקה |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83.95 | −0.54% | −0.46 | 83.95 | 83.95 | קניה |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 77.09 | −0.59% | −0.46 | 77.09 | 77.09 | ניטראלי |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 69.63 | −0.64% | −0.45 | 69.63 | 69.63 | מכירה חזקה |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 60.52 | −0.74% | −0.45 | 60.52 | 60.52 | מכירה |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 50.82 | −0.88% | −0.45 | 50.82 | 50.82 | מכירה חזקה |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 48.75 | −0.93% | −0.46 | 48.75 | 48.75 | מכירה חזקה |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 49.38 | −0.92% | −0.46 | 49.38 | 49.38 | מכירה חזקה |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 55.88 | −0.82% | −0.46 | 55.88 | 55.88 | מכירה חזקה |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 66.30 | −0.69% | −0.46 | 66.30 | 66.30 | מכירה חזקה |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 75.87 | −0.62% | −0.47 | 75.87 | 75.87 | מכירה חזקה |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 80.66 | −0.58% | −0.47 | 80.66 | 80.66 | מכירה |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.44 | −0.55% | −0.47 | 85.44 | 85.44 | מכירה חזקה |