French Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 125.20 | −3.57% | −4.63 | 125.20 | 125.20 | ניטראלי |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 113.99 | +0.31% | 0.35 | 113.99 | 113.99 | מכירה |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 86.29 | +0.19% | 0.16 | 86.29 | 86.29 | מכירה |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 60.98 | −1.09% | −0.67 | 60.98 | 60.98 | קניה |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 50.45 | +8.75% | 4.06 | 50.45 | 50.45 | קניה |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61.94 | +7.42% | 4.28 | 61.94 | 61.94 | קניה חזקה |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 69.43 | +1.39% | 0.95 | 69.43 | 69.43 | קניה |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.55 | +1.09% | 0.74 | 68.55 | 68.55 | קניה |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75.05 | +0.72% | 0.54 | 75.05 | 75.05 | קניה |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.00 | −0.24% | −0.24 | 99.00 | 99.00 | קניה |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.33 | −0.34% | −0.41 | 119.33 | 119.33 | קניה |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.02 | −0.45% | −0.56 | 125.02 | 125.02 | קניה |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.57 | +1.42% | 1.70 | 121.57 | 121.57 | קניה |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.56 | +1.23% | 1.44 | 118.56 | 118.56 | קניה |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.38 | +1.04% | 1.09 | 106.38 | 106.38 | קניה |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 47.43 | −6.30% | −3.19 | 47.43 | 47.43 | מכירה |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 42.83 | −6.95% | −3.20 | 42.83 | 42.83 | מכירה |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 41.52 | −7.16% | −3.20 | 41.52 | 41.52 | מכירה |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 52.35 | −5.74% | −3.19 | 52.35 | 52.35 | מכירה |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 56.44 | −5.32% | −3.17 | 56.44 | 56.44 | מכירה |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 65.59 | −4.55% | −3.13 | 65.59 | 65.59 | מכירה |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.18 | −2.12% | −2.26 | 104.18 | 104.18 | קניה |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.34 | −2.11% | −2.25 | 104.34 | 104.34 | ניטראלי |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 101.58 | −2.18% | −2.26 | 101.58 | 101.58 | מכירה |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111.94 | −0.23% | −0.26 | 111.94 | 111.94 | מכירה |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.67 | −0.30% | −0.33 | 109.67 | 109.67 | מכירה |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.63 | −0.38% | −0.38 | 99.63 | 99.63 | מכירה |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.93 | −0.64% | −0.41 | 63.93 | 63.93 | מכירה |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.25 | −0.77% | −0.43 | 55.25 | 55.25 | מכירה |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.66 | −0.82% | −0.45 | 54.66 | 54.66 | מכירה |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 59.69 | −0.78% | −0.47 | 59.69 | 59.69 | מכירה |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66.62 | −0.72% | −0.48 | 66.62 | 66.62 | מכירה |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.30 | −0.65% | −0.50 | 76.30 | 76.30 | מכירה |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.57 | −0.63% | −0.51 | 80.57 | 80.57 | מכירה |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.51 | −0.60% | −0.52 | 85.51 | 85.51 | מכירה |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 84.08 | −0.63% | −0.53 | 84.08 | 84.08 | מכירה |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.49 | −0.68% | −0.62 | 90.49 | 90.49 | ניטראלי |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85.96 | −0.73% | −0.63 | 85.96 | 85.96 | ניטראלי |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79.95 | −0.79% | −0.64 | 79.95 | 79.95 | קניה |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.73 | −0.94% | −0.64 | 67.73 | 67.73 | ניטראלי |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.53 | −1.03% | −0.65 | 62.53 | 62.53 | ניטראלי |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.96 | −1.04% | −0.65 | 61.96 | 61.96 | ניטראלי |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.69 | −0.99% | −0.65 | 64.69 | 64.69 | מכירה |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.96 | −0.90% | −0.65 | 71.96 | 71.96 | מכירה |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.72 | −0.76% | −0.64 | 83.72 | 83.72 | ניטראלי |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.89 | −0.68% | −0.64 | 92.89 | 92.89 | מכירה |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.18 | −0.65% | −0.64 | 97.18 | 97.18 | מכירה |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.02 | −0.65% | −0.63 | 96.02 | 96.02 | מכירה |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 84.56 | −0.74% | −0.63 | 84.56 | 84.56 | קניה |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79.45 | −0.77% | −0.62 | 79.45 | 79.45 | ניטראלי |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72.16 | −0.84% | −0.61 | 72.16 | 72.16 | מכירה |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63.52 | −0.94% | −0.60 | 63.52 | 63.52 | מכירה |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 55.47 | −1.05% | −0.59 | 55.47 | 55.47 | מכירה |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 53.67 | −1.07% | −0.58 | 53.67 | 53.67 | מכירה |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 54.54 | −1.03% | −0.57 | 54.54 | 54.54 | מכירה חזקה |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 61.70 | −0.90% | −0.56 | 61.70 | 61.70 | מכירה |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 73.15 | −0.75% | −0.55 | 73.15 | 73.15 | מכירה |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 77.92 | −0.69% | −0.54 | 77.92 | 77.92 | מכירה |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 87.77 | −0.60% | −0.53 | 87.77 | 87.77 | מכירה |