French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

אין עיסקאות
ראה על הסופר-גרפים

French Power Financial Base Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
FNBZ2024French Power Financial Base Futures (Dec 2024)
2024-12-3093.00+0.40%0.3793.0093.00
ניטראלי
FNBF2025French Power Financial Base Futures (Jan 2025)
2025-01-30100.03+0.29%0.29101.00100.00
ניטראלי
FNBG2025French Power Financial Base Futures (Feb 2025)
2025-02-2797.21+0.32%0.3197.2197.21
מכירה
FNBH2025French Power Financial Base Futures (Mar 2025)
2025-03-2880.92+0.97%0.7880.9280.92
ניטראלי
FNBJ2025French Power Financial Base Futures (Apr 2025)
2025-04-2961.22+1.93%1.1661.2261.22
קניה
FNBK2025French Power Financial Base Futures (May 2025)
2025-05-3044.98+0.25%0.1144.9844.98
מכירה
FNBM2025French Power Financial Base Futures (Jun 2025)
2025-06-2748.10+4.63%2.1348.1048.10
מכירה
FNBN2025French Power Financial Base Futures (Jul 2025)
2025-07-3063.82+1.79%1.1263.8263.82
קניה
FNBQ2025French Power Financial Base Futures (Aug 2025)
2025-08-2964.93+1.68%1.0764.9364.93
קניה
FNBU2025French Power Financial Base Futures (Sep 2025)
2025-09-2971.96+1.55%1.1071.9671.96
קניה
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3080.36+2.28%1.7980.3680.36
קניה
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2893.52+1.78%1.6493.5293.52
קניה חזקה
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3097.71+1.69%1.6297.7197.71
קניה חזקה
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-30104.26+0.90%0.93104.26104.26
קניה
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2796.97+0.93%0.8996.9796.97
קניה
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3080.17+1.08%0.8680.1780.17
קניה
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2950.25+1.35%0.6750.2550.25
קניה
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2946.44+1.44%0.6646.4446.44
קניה חזקה
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2945.98+1.39%0.6345.9845.98
קניה
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3050.71+1.10%0.5550.7150.71
קניה חזקה
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2853.75+0.94%0.5053.7553.75
קניה חזקה
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2961.66+0.78%0.4861.6661.66
קניה חזקה
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3080.37+0.70%0.5680.3780.37
קניה
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2783.60+0.66%0.5583.6083.60
קניה
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3083.21+0.65%0.5483.2183.21
קניה
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2997.85+0.53%0.5297.8597.85
קניה חזקה
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2696.58+0.53%0.5196.5896.58
קניה חזקה
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3086.71+0.59%0.5186.7186.71
קניה חזקה
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2954.47+0.68%0.3754.4754.47
קניה
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2845.50+0.82%0.3745.5045.50
קניה
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2943.44+0.84%0.3643.4443.44
קניה
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3048.09+0.75%0.3648.0948.09
קניה
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3054.89+0.64%0.3554.8954.89
קניה
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2964.84+0.56%0.3664.8464.84
קניה
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2967.21+0.54%0.3667.2167.21
ניטראלי
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971.57+0.49%0.3571.5771.57
ניטראלי
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3068.68+0.51%0.3568.6868.68
מכירה
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2877.26+0.56%0.4377.2677.26
קניה
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2871.87+0.60%0.4371.8771.87
קניה
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3065.34+0.66%0.4365.3465.34
קניה
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2853.59+0.79%0.4253.5953.59
קניה
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3048.05+0.88%0.4248.0548.05
קניה
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2947.29+0.90%0.4247.2947.29
קניה
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2849.88+0.85%0.4249.8849.88
קניה
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3057.13+0.74%0.4257.1357.13
קניה
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2968.94+0.61%0.4268.9468.94
קניה
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3077.65+0.56%0.4377.6577.65
קניה
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2985.35+0.49%0.4285.3585.35
קניה
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2988.83+0.48%0.4288.8388.83
קניה
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3066.38+0.64%0.4266.3866.38
מכירה
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764.91+0.65%0.4264.9164.91
ניטראלי
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2959.44+0.71%0.4259.4459.44
ניטראלי
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2750.45+0.82%0.4150.4550.45
ניטראלי
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3042.54+0.97%0.4142.5442.54
ניטראלי
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2940.80+1.02%0.4140.8040.80
ניטראלי
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3041.81+0.99%0.4141.8141.81
ניטראלי
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3049.15+0.82%0.4049.1549.15
ניטראלי
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2860.57+0.66%0.4060.5760.57
קניה
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3064.35+0.61%0.3964.3564.35
קניה חזקה