German Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95.59 | −0.27% | −0.26 | 95.59 | 95.59 | ניטראלי |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 76.53 | −1.26% | −0.98 | 78.08 | 76.21 | מכירה |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 68.90 | −0.53% | −0.37 | 69.89 | 68.40 | מכירה |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.33 | −0.58% | −0.42 | 73.11 | 71.98 | מכירה |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.74 | −0.73% | −0.57 | 77.74 | 77.74 | מכירה |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.15 | −2.19% | −1.84 | 82.15 | 82.15 | מכירה חזקה |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.32 | −2.05% | −1.93 | 92.32 | 92.32 | מכירה חזקה |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.21 | −1.38% | −1.26 | 90.21 | 90.21 | מכירה |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.98 | −1.03% | −1.06 | 101.98 | 101.98 | מכירה |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104.00 | −0.90% | −0.94 | 104.00 | 104.00 | מכירה חזקה |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.28 | −0.80% | −0.87 | 107.28 | 107.28 | מכירה |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.54 | −0.74% | −0.75 | 100.54 | 100.54 | מכירה |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.13 | −0.60% | −0.52 | 86.13 | 86.13 | מכירה |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.75 | +0.43% | 0.32 | 74.75 | 74.75 | מכירה |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 68.21 | +0.49% | 0.33 | 68.21 | 68.21 | מכירה |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.20 | +0.49% | 0.32 | 65.20 | 65.20 | מכירה |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.48 | +0.27% | 0.20 | 73.48 | 73.48 | מכירה |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.75 | +0.05% | 0.04 | 76.75 | 76.75 | מכירה |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.94 | −0.19% | −0.16 | 84.94 | 84.94 | מכירה |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.16 | −0.50% | −0.44 | 88.16 | 88.16 | מכירה |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.26 | −0.47% | −0.44 | 92.26 | 92.26 | מכירה |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.53 | −0.46% | −0.43 | 93.53 | 93.53 | מכירה |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.45 | −0.38% | −0.36 | 95.45 | 95.45 | מכירה |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.26 | −0.32% | −0.30 | 94.26 | 94.26 | מכירה |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.28 | −0.30% | −0.25 | 84.28 | 84.28 | מכירה |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65.77 | −0.30% | −0.20 | 65.77 | 65.77 | מכירה |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 56.68 | −0.28% | −0.16 | 56.68 | 56.68 | מכירה |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.71 | −0.21% | −0.12 | 57.71 | 57.71 | מכירה |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62.51 | −0.11% | −0.07 | 62.51 | 62.51 | ניטראלי |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.53 | −0.04% | −0.03 | 67.53 | 67.53 | מכירה |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.55 | +0.03% | 0.02 | 75.55 | 75.55 | מכירה |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77.13 | +0.08% | 0.06 | 77.13 | 77.13 | מכירה |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.22 | +0.13% | 0.11 | 82.22 | 82.22 | מכירה |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.83 | +0.19% | 0.16 | 83.83 | 83.83 | מכירה |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.83 | +0.25% | 0.21 | 85.83 | 85.83 | מכירה |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.61 | +0.29% | 0.24 | 81.61 | 81.61 | מכירה |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.88 | +0.33% | 0.25 | 75.88 | 75.88 | מכירה |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.23 | +0.46% | 0.26 | 56.23 | 56.23 | מכירה |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 50.33 | +0.52% | 0.26 | 50.33 | 50.33 | מכירה |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.43 | +0.55% | 0.27 | 49.43 | 49.43 | מכירה |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51.99 | +0.52% | 0.27 | 51.99 | 51.99 | מכירה |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.47 | +0.44% | 0.26 | 59.47 | 59.47 | מכירה |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.43 | +0.37% | 0.26 | 71.43 | 71.43 | מכירה |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.28 | +0.32% | 0.25 | 79.28 | 79.28 | מכירה |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.83 | +0.29% | 0.24 | 83.83 | 83.83 | מכירה |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.02 | +0.27% | 0.22 | 83.02 | 83.02 | מכירה |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.69 | +0.21% | 0.17 | 82.69 | 82.69 | ניטראלי |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.44 | +0.16% | 0.12 | 77.44 | 77.44 | מכירה |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | מכירה |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.10 | +0.06% | 0.04 | 62.10 | 62.10 | מכירה |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.90 | −0.02% | −0.01 | 53.90 | 53.90 | מכירה |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.78 | −0.12% | −0.06 | 51.78 | 51.78 | מכירה |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.40 | −0.21% | −0.11 | 52.40 | 52.40 | מכירה חזקה |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.84 | −0.27% | −0.16 | 58.84 | 58.84 | מכירה חזקה |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.22 | −0.32% | −0.22 | 69.22 | 69.22 | מכירה חזקה |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.87 | −0.34% | −0.27 | 78.87 | 78.87 | מכירה חזקה |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.75 | −0.39% | −0.34 | 85.75 | 85.75 | מכירה חזקה |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.30 | −0.48% | −0.42 | 86.30 | 86.30 | מכירה |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.98 | −0.61% | −0.52 | 84.98 | 84.98 | מכירה |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.49 | −0.69% | −0.55 | 79.49 | 79.49 | מכירה |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.53 | −0.79% | −0.57 | 71.53 | 71.53 | מכירה |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.62 | −0.93% | −0.58 | 61.62 | 61.62 | מכירה |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 53.57 | −1.07% | −0.58 | 53.57 | 53.57 | מכירה |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.61 | −1.13% | −0.58 | 50.61 | 50.61 | מכירה |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.54 | −1.11% | −0.58 | 51.54 | 51.54 | מכירה |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56.25 | −1.02% | −0.58 | 56.25 | 56.25 | מכירה |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 65.40 | −0.88% | −0.58 | 65.40 | 65.40 | מכירה |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 74.30 | −0.76% | −0.57 | 74.30 | 74.30 | מכירה |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 83.34 | −0.67% | −0.56 | 83.34 | 83.34 | מכירה |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 87.65 | −0.61% | −0.54 | 87.65 | 87.65 | מכירה |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 86.13 | −0.60% | −0.52 | 86.13 | 86.13 | ניטראלי |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 83.51 | −0.58% | −0.49 | 83.51 | 83.51 | ניטראלי |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 75.48 | −0.62% | −0.47 | 75.48 | 75.48 | ניטראלי |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58.61 | −0.76% | −0.45 | 58.61 | 58.61 | מכירה חזקה |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 50.33 | −0.85% | −0.43 | 50.33 | 50.33 | מכירה חזקה |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 47.43 | −0.88% | −0.42 | 47.43 | 47.43 | מכירה חזקה |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48.64 | −0.82% | −0.40 | 48.64 | 48.64 | מכירה חזקה |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 53.40 | −0.73% | −0.39 | 53.40 | 53.40 | מכירה חזקה |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62.67 | −0.59% | −0.37 | 62.67 | 62.67 | מכירה חזקה |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74.55 | −0.48% | −0.36 | 74.55 | 74.55 | מכירה חזקה |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77.81 | −0.45% | −0.35 | 77.81 | 77.81 | מכירה חזקה |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82.86 | −0.40% | −0.33 | 82.86 | 82.86 | מכירה חזקה |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 80.77 | −0.39% | −0.32 | 80.77 | 80.77 | מכירה חזקה |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79.22 | −0.39% | −0.31 | 79.22 | 79.22 | מכירה חזקה |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 69.02 | −0.43% | −0.30 | 69.02 | 69.02 | מכירה חזקה |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 56.72 | −0.51% | −0.29 | 56.72 | 56.72 | מכירה חזקה |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48.14 | −0.60% | −0.29 | 48.14 | 48.14 | מכירה חזקה |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 44.80 | −0.62% | −0.28 | 44.80 | 44.80 | מכירה חזקה |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 44.98 | −0.60% | −0.27 | 44.98 | 44.98 | מכירה חזקה |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49.42 | −0.52% | −0.26 | 49.42 | 49.42 | מכירה חזקה |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 58.31 | −0.44% | −0.26 | 58.31 | 58.31 | מכירה חזקה |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 69.40 | −0.36% | −0.25 | 69.40 | 69.40 | מכירה חזקה |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 77.00 | −0.31% | −0.24 | 77.00 | 77.00 | מכירה חזקה |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 83.07 | −0.29% | −0.24 | 83.07 | 83.07 | מכירה חזקה |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.67 | −0.27% | −0.23 | 84.67 | 84.67 | קניה |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.51 | −0.29% | −0.23 | 79.51 | 79.51 | קניה |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 73.06 | −0.30% | −0.22 | 73.06 | 73.06 | קניה |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 58.15 | −0.38% | −0.22 | 58.15 | 58.15 | קניה |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 48.89 | −0.43% | −0.21 | 48.89 | 48.89 | קניה |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 45.63 | −0.46% | −0.21 | 45.63 | 45.63 | קניה |