German Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 116.10 | +1.06% | 1.22 | 116.10 | 116.10 | קניה |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 114.73 | +3.78% | 4.18 | 115.62 | 111.24 | קניה חזקה |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95.85 | +1.46% | 1.38 | 96.38 | 93.06 | קניה חזקה |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 89.37 | +1.23% | 1.09 | 89.53 | 86.95 | קניה |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 82.78 | +1.30% | 1.06 | 82.78 | 82.78 | קניה חזקה |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 89.14 | +0.78% | 0.69 | 89.14 | 89.14 | קניה |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 95.92 | +0.69% | 0.66 | 95.92 | 95.92 | קניה |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 97.44 | +0.68% | 0.66 | 97.44 | 97.44 | קניה חזקה |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 103.64 | +0.64% | 0.66 | 103.64 | 103.64 | קניה חזקה |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.75 | +0.95% | 0.94 | 99.75 | 99.75 | קניה חזקה |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.89 | +0.89% | 1.00 | 112.89 | 112.89 | קניה |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.31 | +0.91% | 1.07 | 118.31 | 118.31 | קניה |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.67 | +1.00% | 1.16 | 117.67 | 117.67 | קניה |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.18 | +1.06% | 1.17 | 111.18 | 111.18 | קניה חזקה |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.17 | +1.21% | 1.16 | 97.17 | 97.17 | קניה |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.62 | +1.33% | 1.07 | 81.62 | 81.62 | קניה |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76.53 | +1.36% | 1.03 | 76.53 | 76.53 | קניה |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.02 | +1.35% | 1.00 | 75.02 | 75.02 | קניה |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83.50 | +1.19% | 0.98 | 83.50 | 83.50 | קניה |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 87.23 | +1.11% | 0.96 | 87.23 | 87.23 | קניה חזקה |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 95.85 | +0.96% | 0.91 | 95.85 | 95.85 | קניה חזקה |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.80 | +0.80% | 0.82 | 102.80 | 102.80 | קניה |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103.43 | +0.80% | 0.82 | 103.43 | 103.43 | קניה |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.59 | +0.81% | 0.82 | 101.59 | 101.59 | קניה |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.00 | +0.85% | 0.88 | 104.00 | 104.00 | קניה |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.27 | +0.90% | 0.91 | 102.27 | 102.27 | קניה |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.95 | +1.01% | 0.92 | 91.95 | 91.95 | קניה |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.06 | +1.29% | 0.93 | 73.06 | 73.06 | קניה |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.79 | +1.50% | 0.94 | 63.79 | 63.79 | קניה |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.87 | +1.52% | 0.94 | 62.87 | 62.87 | קניה |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.34 | +1.42% | 0.94 | 67.34 | 67.34 | קניה |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.03 | +1.29% | 0.94 | 74.03 | 74.03 | קניה |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.39 | +1.13% | 0.93 | 83.39 | 83.39 | קניה |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.64 | +1.10% | 0.92 | 84.64 | 84.64 | מכירה |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.34 | +1.02% | 0.90 | 89.34 | 89.34 | מכירה |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.36 | +0.99% | 0.86 | 87.36 | 87.36 | מכירה |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.50 | +0.93% | 0.77 | 83.50 | 83.50 | קניה |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.84 | +0.87% | 0.68 | 78.84 | 78.84 | קניה |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.72 | +0.83% | 0.60 | 72.72 | 72.72 | קניה |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.88 | +0.85% | 0.52 | 61.88 | 61.88 | קניה |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56.49 | +0.80% | 0.45 | 56.49 | 56.49 | קניה |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.76 | +0.67% | 0.37 | 55.76 | 55.76 | ניטראלי |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.34 | +0.50% | 0.29 | 58.34 | 58.34 | ניטראלי |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.47 | +0.34% | 0.22 | 65.47 | 65.47 | ניטראלי |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.08 | +0.18% | 0.14 | 77.08 | 77.08 | ניטראלי |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.60 | +0.07% | 0.06 | 84.60 | 84.60 | מכירה |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.72 | −0.02% | −0.02 | 88.72 | 88.72 | מכירה |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.37 | −0.13% | −0.11 | 87.37 | 87.37 | מכירה |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.37 | −0.25% | −0.20 | 80.37 | 80.37 | קניה |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.81 | −0.33% | −0.25 | 74.81 | 74.81 | מכירה חזקה |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.41 | −0.43% | −0.29 | 67.41 | 67.41 | מכירה |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.25 | −0.52% | −0.31 | 59.25 | 59.25 | מכירה חזקה |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 51.02 | −0.62% | −0.32 | 51.02 | 51.02 | מכירה |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.90 | −0.67% | −0.33 | 48.90 | 48.90 | מכירה |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.46 | −0.66% | −0.33 | 49.46 | 49.46 | מכירה |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55.88 | −0.59% | −0.33 | 55.88 | 55.88 | מכירה |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66.29 | −0.50% | −0.33 | 66.29 | 66.29 | מכירה |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.90 | −0.43% | −0.33 | 75.90 | 75.90 | מכירה חזקה |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.78 | −0.39% | −0.32 | 82.78 | 82.78 | מכירה חזקה |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.46 | −0.36% | −0.31 | 86.46 | 86.46 | מכירה חזקה |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80.54 | −0.37% | −0.30 | 80.54 | 80.54 | מכירה |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76.46 | −0.38% | −0.29 | 76.46 | 76.46 | מכירה חזקה |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 68.62 | −0.41% | −0.28 | 68.62 | 68.62 | מכירה חזקה |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58.80 | −0.44% | −0.26 | 58.80 | 58.80 | מכירה חזקה |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 50.87 | −0.49% | −0.25 | 50.87 | 50.87 | מכירה חזקה |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 47.98 | −0.50% | −0.24 | 47.98 | 47.98 | מכירה חזקה |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 48.99 | −0.47% | −0.23 | 48.99 | 48.99 | מכירה חזקה |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 53.84 | −0.41% | −0.22 | 53.84 | 53.84 | מכירה חזקה |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63.13 | −0.33% | −0.21 | 63.13 | 63.13 | מכירה חזקה |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.36 | −0.27% | −0.21 | 77.36 | 77.36 | מכירה חזקה |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.43 | −0.23% | −0.20 | 86.43 | 86.43 | מכירה חזקה |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.81 | −0.21% | −0.19 | 90.81 | 90.81 | מכירה חזקה |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 78.60 | −0.23% | −0.18 | 78.60 | 78.60 | מכירה חזקה |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 76.76 | −0.23% | −0.18 | 76.76 | 76.76 | מכירה חזקה |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 68.76 | −0.25% | −0.17 | 68.76 | 68.76 | מכירה חזקה |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 57.36 | −0.28% | −0.16 | 57.36 | 57.36 | מכירה חזקה |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49.16 | −0.32% | −0.16 | 49.16 | 49.16 | מכירה חזקה |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46.34 | −0.32% | −0.15 | 46.34 | 46.34 | מכירה חזקה |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 47.58 | −0.31% | −0.15 | 47.58 | 47.58 | מכירה חזקה |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52.41 | −0.27% | −0.14 | 52.41 | 52.41 | מכירה חזקה |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 61.73 | −0.21% | −0.13 | 61.73 | 61.73 | מכירה חזקה |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 73.67 | −0.18% | −0.13 | 73.67 | 73.67 | מכירה חזקה |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77.07 | −0.16% | −0.12 | 77.07 | 77.07 | מכירה חזקה |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82.31 | −0.15% | −0.12 | 82.31 | 82.31 | מכירה חזקה |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81.42 | −0.15% | −0.12 | 81.42 | 81.42 | מכירה חזקה |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79.89 | −0.14% | −0.11 | 79.89 | 79.89 | מכירה חזקה |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 69.71 | −0.16% | −0.11 | 69.71 | 69.71 | מכירה חזקה |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 57.36 | −0.19% | −0.11 | 57.36 | 57.36 | מכירה חזקה |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48.71 | −0.20% | −0.10 | 48.71 | 48.71 | מכירה חזקה |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 45.23 | −0.22% | −0.10 | 45.23 | 45.23 | מכירה חזקה |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 45.38 | −0.22% | −0.10 | 45.38 | 45.38 | מכירה חזקה |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49.70 | −0.18% | −0.09 | 49.70 | 49.70 | מכירה חזקה |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 58.48 | −0.15% | −0.09 | 58.48 | 58.48 | מכירה חזקה |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 69.44 | −0.13% | −0.09 | 69.44 | 69.44 | מכירה חזקה |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 76.88 | −0.12% | −0.09 | 76.88 | 76.88 | מכירה חזקה |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 82.72 | −0.10% | −0.08 | 82.72 | 82.72 | מכירה חזקה |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 82.18 | −0.10% | −0.08 | 82.18 | 82.18 | מכירה חזקה |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 76.89 | −0.10% | −0.08 | 76.89 | 76.89 | מכירה חזקה |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 70.29 | −0.11% | −0.08 | 70.29 | 70.29 | מכירה חזקה |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 55.35 | −0.14% | −0.08 | 55.35 | 55.35 | מכירה חזקה |