התחל
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית רעיונות דיון עקומה קדימה עונתיים
חוזים

German THE Natural Gas Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2842.212+3.38%1.38142.21241.750
מכירה
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2941.952+3.21%1.30341.95241.952
מכירה
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2941.987+3.26%1.32441.98741.987
מכירה
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2742.077+3.31%1.34742.07742.077
מכירה
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3042.159+3.29%1.34342.15942.159
מכירה
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2842.401+3.24%1.32942.40142.401
מכירה
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2942.868+3.27%1.35942.86842.868
מכירה
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3041.741+3.26%1.31941.74141.741
מכירה
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2741.141+3.32%1.32141.14141.141
מכירה
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3041.109+3.31%1.31741.10941.109
מכירה
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2940.888+3.49%1.37840.88840.888
מכירה
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2639.950+3.76%1.44839.95039.950
מכירה
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3035.524+3.91%1.33835.52435.524
מכירה
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2934.465+4.04%1.33834.46534.465
מכירה
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834.505+4.03%1.33834.50534.505
מכירה
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2934.027+3.80%1.24534.02734.027
מכירה
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3033.961+3.78%1.23733.96133.961
מכירה
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734.241+3.78%1.24734.24134.241
מכירה
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935.651+3.74%1.28635.65135.651
מכירה
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935.559+3.76%1.28735.55935.559
מכירה
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2734.990+3.81%1.28434.99034.990
מכירה
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035.146+3.60%1.22035.14635.146
מכירה
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2834.836+3.63%1.21934.83634.836
מכירה
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2533.980+3.72%1.21933.98033.980
מכירה
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3029.452+2.01%0.57929.45229.452
מכירה
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2928.396+1.92%0.53428.39628.396
מכירה
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2728.102+1.94%0.53428.10228.102
מכירה
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929.323+2.46%0.70329.32329.323
מכירה
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.298+2.46%0.70329.29829.298
מכירה
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729.334+2.46%0.70329.33429.334
מכירה
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929.727+2.08%0.60529.72729.727
מכירה
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830.147+2.03%0.60030.14730.147
מכירה
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2930.393+2.01%0.60030.39330.393
מכירה
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.239+1.89%0.57831.23931.239
מכירה
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.028+1.89%0.57731.02831.028
מכירה
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2829.335+2.00%0.57529.33529.335
מכירה
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.872+0.26%0.07026.87226.872
מכירה
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.118+0.28%0.07426.11826.118
מכירה
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.100+0.28%0.07426.10026.100
ניטראלי
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.208+0.26%0.06826.20826.208
מכירה
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.481+0.26%0.06826.48126.481
מכירה
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.598+0.24%0.06326.59826.598
מכירה
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.160+0.41%0.11127.16027.160
מכירה
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.441+0.39%0.10627.44127.441
מכירה
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.748+0.40%0.11127.74827.748
מכירה
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827.761+0.65%0.18027.76127.761
קניה
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027.514+0.66%0.18127.51427.514
ניטראלי
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.286+0.67%0.18127.28627.286
ניטראלי
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826.624+0.83%0.22026.62426.624
קניה
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2726.109+0.84%0.21826.10926.109
קניה
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3025.499+0.87%0.22125.49925.499
קניה
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.862+0.88%0.21824.86224.862
קניה
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.767+0.89%0.21824.76724.767
קניה
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.873+0.90%0.22324.87324.873
קניה
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.472+0.85%0.22326.47226.472
מכירה
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.728+0.84%0.22326.72826.728
מכירה
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.833+0.84%0.22326.83326.833
מכירה
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826.672+0.60%0.15826.67226.672
ניטראלי
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026.883+0.59%0.15826.88326.883
ניטראלי
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.609+0.60%0.15826.60926.609
קניה
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.537+0.62%0.15825.53725.537
מכירה
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925.111+0.63%0.15825.11125.111
מכירה
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.662+0.64%0.15824.66224.662
מכירה
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.466+0.65%0.15824.46624.466
מכירה
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.658+0.64%0.15824.65824.658
מכירה
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925.199+0.63%0.15825.19925.199
מכירה
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.199+0.61%0.15826.19926.199
מכירה
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.857+0.59%0.15826.85726.857
מכירה
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827.946+0.57%0.15827.94627.946
מכירה
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3028.005+0.57%0.15828.00528.005
קניה
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3028.417+0.56%0.15828.41728.417
קניה
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2728.036+0.57%0.15828.03628.036—