Italian PSV Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 42.252 | 0.00% | 0.000 | 42.252 | 42.252 | מכירה |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 42.905 | +1.36% | 0.576 | 42.905 | 42.905 | מכירה |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.576 | +1.26% | 0.544 | 43.576 | 43.576 | מכירה |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.039 | +1.25% | 0.545 | 44.039 | 44.039 | מכירה |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.979 | +1.34% | 0.580 | 43.979 | 43.979 | מכירה |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.092 | +1.36% | 0.590 | 44.092 | 44.092 | מכירה |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.603 | +1.14% | 0.492 | 43.603 | 43.603 | מכירה |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.766 | +1.19% | 0.502 | 42.766 | 42.766 | מכירה |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.654 | +1.12% | 0.474 | 42.654 | 42.654 | מכירה |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.983 | +1.22% | 0.506 | 41.983 | 41.983 | מכירה |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.634 | +1.28% | 0.527 | 41.634 | 41.634 | מכירה |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.540 | +1.48% | 0.592 | 40.540 | 40.540 | ניטראלי |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.473 | +1.36% | 0.489 | 36.473 | 36.473 | ניטראלי |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.952 | +1.57% | 0.540 | 34.952 | 34.952 | ניטראלי |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.579 | +1.41% | 0.480 | 34.579 | 34.579 | ניטראלי |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.355 | +1.41% | 0.491 | 35.355 | 35.355 | ניטראלי |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.102 | +1.12% | 0.388 | 35.102 | 35.102 | ניטראלי |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.320 | +1.13% | 0.393 | 35.320 | 35.320 | ניטראלי |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.736 | +1.12% | 0.385 | 34.736 | 34.736 | מכירה |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.237 | +1.18% | 0.410 | 35.237 | 35.237 | ניטראלי |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.290 | +1.26% | 0.438 | 35.290 | 35.290 | ניטראלי |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.866 | +1.24% | 0.440 | 35.866 | 35.866 | ניטראלי |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.621 | +1.40% | 0.493 | 35.621 | 35.621 | ניטראלי |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.633 | +1.45% | 0.494 | 34.633 | 34.633 | ניטראלי |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.746 | +1.21% | 0.367 | 30.746 | 30.746 | קניה |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.040 | +1.26% | 0.362 | 29.040 | 29.040 | ניטראלי |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.607 | +1.28% | 0.362 | 28.607 | 28.607 | ניטראלי |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.487 | +1.23% | 0.358 | 29.487 | 29.487 | קניה |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.454 | +1.23% | 0.358 | 29.454 | 29.454 | קניה |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.413 | +1.23% | 0.358 | 29.413 | 29.413 | ניטראלי |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.532 | +1.40% | 0.409 | 29.532 | 29.532 | ניטראלי |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.662 | +1.38% | 0.404 | 29.662 | 29.662 | ניטראלי |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.458 | +1.79% | 0.519 | 29.458 | 29.458 | ניטראלי |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.927 | +1.22% | 0.362 | 29.927 | 29.927 | ניטראלי |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.323 | +1.09% | 0.327 | 30.323 | 30.323 | ניטראלי |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.558 | +1.61% | 0.467 | 29.558 | 29.558 | ניטראלי |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.164 | +1.23% | 0.331 | 27.164 | 27.164 | ניטראלי |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.211 | +1.24% | 0.321 | 26.211 | 26.211 | ניטראלי |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.300 | +1.29% | 0.321 | 25.300 | 25.300 | ניטראלי |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.117 | +1.31% | 0.324 | 25.117 | 25.117 | ניטראלי |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.481 | +1.29% | 0.324 | 25.481 | 25.481 | ניטראלי |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.000 | +1.26% | 0.324 | 26.000 | 26.000 | קניה |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.231 | +1.45% | 0.376 | 26.231 | 26.231 | קניה |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.125 | +1.36% | 0.351 | 26.125 | 26.125 | ניטראלי |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.038 | +1.31% | 0.350 | 27.038 | 27.038 | מכירה |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.430 | +1.49% | 0.404 | 27.430 | 27.430 | קניה |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.958 | +1.50% | 0.399 | 26.958 | 26.958 | קניה |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.649 | +1.54% | 0.404 | 26.649 | 26.649 | קניה |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.186 | +1.30% | 0.337 | 26.186 | 26.186 | קניה חזקה |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.487 | +1.35% | 0.340 | 25.487 | 25.487 | קניה חזקה |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.792 | +1.41% | 0.344 | 24.792 | 24.792 | קניה חזקה |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.719 | +2.09% | 0.507 | 24.719 | 24.719 | קניה חזקה |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.617 | +2.10% | 0.507 | 24.617 | 24.617 | קניה חזקה |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.722 | +2.11% | 0.512 | 24.722 | 24.722 | קניה חזקה |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.089 | +0.96% | 0.249 | 26.089 | 26.089 | קניה |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.349 | +0.95% | 0.249 | 26.349 | 26.349 | קניה |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.567 | +0.93% | 0.244 | 26.567 | 26.567 | קניה |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.867 | +1.88% | 0.497 | 26.867 | 26.867 | קניה חזקה |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.958 | +1.88% | 0.497 | 26.958 | 26.958 | קניה חזקה |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.688 | +1.90% | 0.497 | 26.688 | 26.688 | קניה חזקה |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.179 | +1.95% | 0.482 | 25.179 | 25.179 | קניה |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.939 | +1.97% | 0.482 | 24.939 | 24.939 | קניה |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.495 | +2.01% | 0.482 | 24.495 | 24.495 | קניה חזקה |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.242 | +2.03% | 0.482 | 24.242 | 24.242 | קניה חזקה |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.432 | +2.01% | 0.482 | 24.432 | 24.432 | קניה חזקה |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.973 | +1.97% | 0.482 | 24.973 | 24.973 | קניה חזקה |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.212 | +1.86% | 0.479 | 26.212 | 26.212 | קניה |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.886 | +1.81% | 0.479 | 26.886 | 26.886 | קניה |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.066 | +1.74% | 0.479 | 28.066 | 28.066 | קניה חזקה |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.912 | +1.75% | 0.479 | 27.912 | 27.912 | קניה חזקה |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.254 | +1.72% | 0.479 | 28.254 | 28.254 | קניה חזקה |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.949 | +1.74% | 0.479 | 27.949 | 27.949 | קניה חזקה |