Italian Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 164.43 | −1.67% | −2.79 | 164.43 | 164.43 | קניה |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 152.65 | −1.85% | −2.87 | 152.65 | 152.65 | קניה |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 133.47 | −0.37% | −0.50 | 133.47 | 133.47 | קניה |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 130.69 | +0.27% | 0.35 | 130.69 | 130.69 | קניה |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 139.00 | −0.32% | −0.44 | 139.00 | 139.00 | קניה |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 147.28 | −0.24% | −0.35 | 147.28 | 147.28 | קניה |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 147.29 | −0.79% | −1.17 | 147.29 | 147.29 | קניה |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 153.65 | −0.76% | −1.17 | 153.65 | 153.65 | קניה |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 137.07 | −0.59% | −0.82 | 137.07 | 137.07 | קניה |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 151.94 | −0.41% | −0.62 | 151.94 | 151.94 | קניה |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 157.09 | −0.31% | −0.49 | 157.09 | 157.09 | קניה |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 154.59 | −0.26% | −0.41 | 154.59 | 154.59 | קניה |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 145.12 | −0.19% | −0.28 | 145.12 | 145.12 | קניה |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 129.06 | −0.07% | −0.09 | 129.06 | 129.06 | קניה |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 112.45 | +0.29% | 0.32 | 112.45 | 112.45 | קניה |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 106.50 | +0.30% | 0.32 | 106.50 | 106.50 | קניה |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 105.34 | +0.30% | 0.31 | 105.34 | 105.34 | קניה |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 116.42 | +0.18% | 0.21 | 116.42 | 116.42 | קניה |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 118.49 | +0.04% | 0.05 | 118.49 | 118.49 | קניה |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 130.23 | −0.22% | −0.29 | 130.23 | 130.23 | קניה |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131.21 | −3.05% | −4.13 | 131.21 | 131.21 | ניטראלי |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 139.21 | −0.60% | −0.84 | 139.21 | 139.21 | קניה |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 139.27 | +1.47% | 2.02 | 139.27 | 139.27 | קניה חזקה |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 144.96 | +0.74% | 1.07 | 144.96 | 144.96 | קניה |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 139.69 | +0.60% | 0.83 | 139.69 | 139.69 | קניה |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 126.80 | +0.54% | 0.68 | 126.80 | 126.80 | קניה |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 99.09 | +0.60% | 0.59 | 99.09 | 99.09 | קניה |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88.95 | +0.59% | 0.52 | 88.95 | 88.95 | קניה |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 88.88 | +0.53% | 0.47 | 88.88 | 88.88 | קניה |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 95.42 | +0.44% | 0.42 | 95.42 | 95.42 | קניה |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 100.09 | +0.39% | 0.39 | 100.09 | 100.09 | קניה |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 114.14 | +0.32% | 0.36 | 114.14 | 114.14 | קניה |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114.81 | +0.29% | 0.33 | 114.81 | 114.81 | קניה |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125.89 | +0.25% | 0.31 | 125.89 | 125.89 | קניה |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.53 | +0.23% | 0.28 | 123.53 | 123.53 | קניה |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117.93 | +0.22% | 0.26 | 117.93 | 117.93 | קניה |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109.82 | +0.22% | 0.24 | 109.82 | 109.82 | קניה |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.54 | +0.22% | 0.22 | 101.54 | 101.54 | קניה |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84.37 | +0.24% | 0.20 | 84.37 | 84.37 | קניה |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 78.47 | +0.23% | 0.18 | 78.47 | 78.47 | קניה |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 78.94 | +0.20% | 0.16 | 78.94 | 78.94 | קניה |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 83.35 | +0.17% | 0.14 | 83.35 | 83.35 | קניה |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 88.62 | +0.12% | 0.11 | 88.62 | 88.62 | קניה |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 105.33 | +0.09% | 0.09 | 105.33 | 105.33 | קניה חזקה |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 113.83 | +0.06% | 0.07 | 113.83 | 113.83 | קניה חזקה |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 125.43 | +0.04% | 0.05 | 125.43 | 125.43 | קניה |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 123.74 | +0.02% | 0.03 | 123.74 | 123.74 | מכירה |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114.68 | 0.00% | 0.00 | 114.68 | 114.68 | קניה חזקה |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105.73 | −0.02% | −0.02 | 105.73 | 105.73 | קניה |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96.03 | −0.03% | −0.03 | 96.03 | 96.03 | קניה |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.85 | −0.06% | −0.05 | 80.85 | 80.85 | קניה |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.94 | −0.08% | −0.06 | 71.94 | 71.94 | קניה |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.83 | −0.10% | −0.07 | 70.83 | 70.83 | קניה |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.73 | −0.10% | −0.07 | 72.73 | 72.73 | קניה |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.49 | −0.10% | −0.08 | 77.49 | 77.49 | קניה |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93.15 | −0.09% | −0.08 | 93.15 | 93.15 | קניה |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103.12 | −0.08% | −0.08 | 103.12 | 103.12 | קניה חזקה |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106.07 | −0.08% | −0.08 | 106.07 | 106.07 | קניה |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 106.61 | −0.07% | −0.08 | 106.61 | 106.61 | — |