Nordic Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 32.00 | −1.08% | −0.35 | 32.00 | 32.00 | מכירה |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 28.95 | +0.42% | 0.12 | 28.95 | 28.95 | מכירה |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 16.16 | −2.06% | −0.34 | 16.16 | 16.16 | מכירה |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13.50 | +1.73% | 0.23 | 13.50 | 13.50 | מכירה |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13.22 | +0.84% | 0.11 | 13.22 | 13.22 | מכירה |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 16.60 | −3.77% | −0.65 | 16.60 | 16.60 | מכירה חזקה |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23.16 | −2.15% | −0.51 | 23.16 | 23.16 | מכירה חזקה |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.12 | −1.37% | −0.46 | 33.12 | 33.12 | מכירה חזקה |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38.41 | −1.08% | −0.42 | 38.41 | 38.41 | מכירה |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 49.69 | −0.80% | −0.40 | 49.69 | 49.69 | מכירה |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.15 | −0.58% | −0.37 | 63.15 | 63.15 | מכירה |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55.79 | −0.66% | −0.37 | 55.79 | 55.79 | מכירה חזקה |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45.76 | −0.82% | −0.38 | 45.76 | 45.76 | מכירה חזקה |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.49 | −1.17% | −0.41 | 34.49 | 34.49 | מכירה |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.58 | −1.95% | −0.47 | 23.58 | 23.58 | מכירה |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.59 | −3.49% | −0.60 | 16.59 | 16.59 | מכירה חזקה |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.64 | −8.86% | −1.52 | 15.64 | 15.64 | מכירה חזקה |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.71 | −6.88% | −1.53 | 20.71 | 20.71 | מכירה חזקה |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.85 | −5.99% | −1.52 | 23.85 | 23.85 | מכירה חזקה |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.28 | +1.31% | 0.52 | 40.28 | 40.28 | קניה |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.20 | +1.24% | 0.53 | 43.20 | 43.20 | קניה |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.21 | +1.11% | 0.52 | 47.21 | 47.21 | קניה |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50.99 | −0.06% | −0.03 | 50.99 | 50.99 | מכירה |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45.42 | −0.18% | −0.08 | 45.42 | 45.42 | מכירה |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.22 | −0.31% | −0.12 | 39.22 | 39.22 | מכירה |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.30 | −0.42% | −0.15 | 35.30 | 35.30 | מכירה |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.58 | −0.73% | −0.18 | 24.58 | 24.58 | מכירה |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20.62 | −0.91% | −0.19 | 20.62 | 20.62 | מכירה |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.50 | −1.07% | −0.21 | 19.50 | 19.50 | מכירה |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.54 | −0.76% | −0.22 | 28.54 | 28.54 | מכירה |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33.96 | −0.64% | −0.22 | 33.96 | 33.96 | מכירה |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.02 | −0.46% | −0.23 | 50.02 | 50.02 | מכירה |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52.24 | −0.44% | −0.23 | 52.24 | 52.24 | מכירה חזקה |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.59 | −0.42% | −0.22 | 51.59 | 51.59 | מכירה חזקה |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.56 | −0.50% | −0.22 | 43.56 | 43.56 | קניה |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.72 | −0.65% | −0.22 | 33.72 | 33.72 | מכירה |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.08 | −0.70% | −0.22 | 31.08 | 31.08 | מכירה |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32.40 | −0.67% | −0.22 | 32.40 | 32.40 | מכירה |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.25 | −0.77% | −0.22 | 28.25 | 28.25 | מכירה |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.97 | −0.85% | −0.23 | 26.97 | 26.97 | מכירה |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.20 | −0.98% | −0.25 | 25.20 | 25.20 | מכירה חזקה |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.81 | −0.79% | −0.27 | 33.81 | 33.81 | מכירה חזקה |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.26 | −0.72% | −0.29 | 40.26 | 40.26 | מכירה חזקה |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.46 | −0.58% | −0.33 | 56.46 | 56.46 | מכירה חזקה |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.07 | −0.64% | −0.38 | 59.07 | 59.07 | מכירה חזקה |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.51 | −0.78% | −0.45 | 57.51 | 57.51 | מכירה חזקה |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.64 | −1.31% | −0.58 | 43.64 | 43.64 | מכירה |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.66 | −1.66% | −0.67 | 39.66 | 39.66 | מכירה |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.46 | −1.91% | −0.73 | 37.46 | 37.46 | מכירה |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.59 | −2.09% | −0.78 | 36.59 | 36.59 | מכירה |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.47 | −2.51% | −0.81 | 31.47 | 31.47 | מכירה |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.69 | −2.75% | −0.84 | 29.69 | 29.69 | מכירה |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.49 | −3.03% | −0.86 | 27.49 | 27.49 | מכירה |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.44 | −2.40% | −0.87 | 35.44 | 35.44 | מכירה |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.43 | −2.15% | −0.89 | 40.43 | 40.43 | מכירה |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.76 | −1.71% | −0.90 | 51.76 | 51.76 | מכירה חזקה |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.76 | −1.56% | −0.90 | 56.76 | 56.76 | מכירה חזקה |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.79 | −1.65% | −0.90 | 53.79 | 53.79 | מכירה חזקה |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.79 | −1.74% | −0.90 | 50.79 | 50.79 | — |