Nordic Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 37.23 | +16.34% | 5.23 | 37.23 | 37.23 | ניטראלי |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 29.73 | +2.69% | 0.78 | 29.73 | 29.73 | מכירה |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 19.00 | +17.57% | 2.84 | 19.00 | 19.00 | מכירה |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14.49 | +7.33% | 0.99 | 14.49 | 14.49 | מכירה |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13.50 | +2.12% | 0.28 | 13.50 | 13.50 | מכירה |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 18.75 | +12.95% | 2.15 | 18.75 | 18.75 | מכירה |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 24.02 | +3.71% | 0.86 | 24.02 | 24.02 | ניטראלי |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.97 | +2.57% | 0.85 | 33.97 | 33.97 | מכירה |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 39.24 | +2.16% | 0.83 | 39.24 | 39.24 | ניטראלי |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50.48 | +1.59% | 0.79 | 50.48 | 50.48 | קניה |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.28 | +0.21% | 0.13 | 63.28 | 63.28 | מכירה חזקה |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55.91 | +0.22% | 0.12 | 55.91 | 55.91 | מכירה חזקה |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45.89 | +0.28% | 0.13 | 45.89 | 45.89 | מכירה חזקה |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.64 | +0.43% | 0.15 | 34.64 | 34.64 | מכירה |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.77 | +0.81% | 0.19 | 23.77 | 23.77 | מכירה |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.86 | +1.63% | 0.27 | 16.86 | 16.86 | מכירה |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.99 | +8.63% | 1.35 | 16.99 | 16.99 | מכירה |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22.06 | +6.52% | 1.35 | 22.06 | 22.06 | מכירה |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25.20 | +5.66% | 1.35 | 25.20 | 25.20 | קניה |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.96 | −0.79% | −0.32 | 39.96 | 39.96 | ניטראלי |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.88 | −0.74% | −0.32 | 42.88 | 42.88 | ניטראלי |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.89 | −0.68% | −0.32 | 46.89 | 46.89 | ניטראלי |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51.15 | +0.31% | 0.16 | 51.15 | 51.15 | מכירה |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45.59 | +0.37% | 0.17 | 45.59 | 45.59 | ניטראלי |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.40 | +0.46% | 0.18 | 39.40 | 39.40 | ניטראלי |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.48 | +0.51% | 0.18 | 35.48 | 35.48 | מכירה |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.76 | +0.73% | 0.18 | 24.76 | 24.76 | מכירה |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20.80 | +0.87% | 0.18 | 20.80 | 20.80 | מכירה |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.68 | +0.92% | 0.18 | 19.68 | 19.68 | מכירה |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.72 | +0.63% | 0.18 | 28.72 | 28.72 | מכירה |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34.14 | +0.53% | 0.18 | 34.14 | 34.14 | מכירה |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.19 | +0.34% | 0.17 | 50.19 | 50.19 | מכירה |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52.41 | +0.33% | 0.17 | 52.41 | 52.41 | מכירה |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.75 | +0.31% | 0.16 | 51.75 | 51.75 | מכירה |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.70 | +0.32% | 0.14 | 43.70 | 43.70 | קניה |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.85 | +0.39% | 0.13 | 33.85 | 33.85 | ניטראלי |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.20 | +0.39% | 0.12 | 31.20 | 31.20 | מכירה |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32.52 | +0.37% | 0.12 | 32.52 | 32.52 | מכירה |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.37 | +0.42% | 0.12 | 28.37 | 28.37 | מכירה |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.09 | +0.44% | 0.12 | 27.09 | 27.09 | מכירה |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.32 | +0.48% | 0.12 | 25.32 | 25.32 | מכירה |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.93 | +0.35% | 0.12 | 33.93 | 33.93 | מכירה |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.38 | +0.30% | 0.12 | 40.38 | 40.38 | מכירה |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.59 | +0.23% | 0.13 | 56.59 | 56.59 | מכירה |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.20 | +0.22% | 0.13 | 59.20 | 59.20 | מכירה |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.65 | +0.24% | 0.14 | 57.65 | 57.65 | מכירה |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.56 | +2.11% | 0.92 | 44.56 | 44.56 | קניה |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.60 | +2.37% | 0.94 | 40.60 | 40.60 | קניה |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38.42 | +2.56% | 0.96 | 38.42 | 38.42 | קניה |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 37.56 | +2.65% | 0.97 | 37.56 | 37.56 | קניה |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 32.45 | +3.11% | 0.98 | 32.45 | 32.45 | קניה |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30.67 | +3.30% | 0.98 | 30.67 | 30.67 | קניה |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 28.48 | +3.60% | 0.99 | 28.48 | 28.48 | קניה |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 36.43 | +2.79% | 0.99 | 36.43 | 36.43 | קניה |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 41.42 | +2.45% | 0.99 | 41.42 | 41.42 | קניה |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.75 | +1.91% | 0.99 | 52.75 | 52.75 | מכירה |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57.76 | +1.76% | 1.00 | 57.76 | 57.76 | קניה |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54.79 | +1.86% | 1.00 | 54.79 | 54.79 | קניה |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51.79 | +1.97% | 1.00 | 51.79 | 51.79 | — |