Nordic Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 59.00 | +5.36% | 3.00 | 59.00 | 59.00 | קניה |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 43.33 | +0.35% | 0.15 | 43.33 | 43.33 | קניה |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 33.70 | −0.88% | −0.30 | 33.70 | 33.70 | ניטראלי |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 22.72 | +0.71% | 0.16 | 22.72 | 22.72 | קניה |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 18.07 | −4.39% | −0.83 | 18.07 | 18.07 | קניה |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 16.17 | −3.46% | −0.58 | 16.17 | 16.17 | קניה |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 24.47 | −0.89% | −0.22 | 24.47 | 24.47 | קניה |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 26.48 | +0.57% | 0.15 | 26.48 | 26.48 | קניה |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36.38 | +3.47% | 1.22 | 36.38 | 36.38 | קניה |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 41.09 | +3.09% | 1.23 | 41.09 | 41.09 | קניה |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 51.78 | +2.43% | 1.23 | 51.78 | 51.78 | קניה |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66.08 | +1.88% | 1.22 | 66.08 | 66.08 | קניה |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58.64 | +2.12% | 1.22 | 58.64 | 58.64 | קניה |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48.53 | +2.60% | 1.23 | 48.53 | 48.53 | קניה |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.35 | +3.56% | 1.25 | 36.35 | 36.35 | קניה |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.79 | +5.22% | 1.28 | 25.79 | 25.79 | קניה |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19.05 | +7.69% | 1.36 | 19.05 | 19.05 | קניה |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19.45 | +14.68% | 2.49 | 19.45 | 19.45 | קניה |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.96 | +11.65% | 2.50 | 23.96 | 23.96 | קניה |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.29 | +10.46% | 2.49 | 26.29 | 26.29 | קניה |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 36.92 | −10.61% | −4.38 | 36.92 | 36.92 | מכירה |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 39.68 | −9.94% | −4.38 | 39.68 | 39.68 | מכירה |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 43.62 | −9.13% | −4.38 | 43.62 | 43.62 | מכירה |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50.82 | −0.80% | −0.41 | 50.82 | 50.82 | מכירה |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45.34 | −0.59% | −0.27 | 45.34 | 45.34 | מכירה |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.24 | −0.43% | −0.17 | 39.24 | 39.24 | ניטראלי |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.41 | −0.31% | −0.11 | 35.41 | 35.41 | ניטראלי |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.79 | −0.20% | −0.05 | 24.79 | 24.79 | קניה |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20.91 | +0.05% | 0.01 | 20.91 | 20.91 | קניה |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.91 | +0.35% | 0.07 | 19.91 | 19.91 | קניה |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29.05 | +0.45% | 0.13 | 29.05 | 29.05 | קניה |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34.58 | +0.58% | 0.20 | 34.58 | 34.58 | קניה |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.74 | +0.53% | 0.27 | 50.74 | 50.74 | קניה |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53.06 | +0.70% | 0.37 | 53.06 | 53.06 | קניה |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52.59 | +1.06% | 0.55 | 52.59 | 52.59 | קניה |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41.72 | +2.13% | 0.87 | 41.72 | 41.72 | ניטראלי |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.43 | +2.74% | 0.89 | 33.43 | 33.43 | ניטראלי |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.00 | +3.02% | 0.91 | 31.00 | 31.00 | ניטראלי |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32.43 | +2.92% | 0.92 | 32.43 | 32.43 | ניטראלי |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.38 | +3.39% | 0.93 | 28.38 | 28.38 | ניטראלי |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.22 | +3.54% | 0.93 | 27.22 | 27.22 | ניטראלי |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.58 | +3.81% | 0.94 | 25.58 | 25.58 | ניטראלי |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.31 | +2.82% | 0.94 | 34.31 | 34.31 | ניטראלי |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.87 | +2.35% | 0.94 | 40.87 | 40.87 | ניטראלי |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 57.22 | +1.67% | 0.94 | 57.22 | 57.22 | ניטראלי |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.97 | +1.59% | 0.94 | 59.97 | 59.97 | ניטראלי |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 58.57 | +1.63% | 0.94 | 58.57 | 58.57 | ניטראלי |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.83 | +2.12% | 0.93 | 44.83 | 44.83 | קניה |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 41.05 | +2.32% | 0.93 | 41.05 | 41.05 | קניה |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38.99 | +2.42% | 0.92 | 38.99 | 38.99 | קניה |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 38.22 | +2.47% | 0.92 | 38.22 | 38.22 | קניה |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 33.16 | +2.85% | 0.92 | 33.16 | 33.16 | קניה |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 31.43 | +2.98% | 0.91 | 31.43 | 31.43 | קניה |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 29.27 | +3.21% | 0.91 | 29.27 | 29.27 | קניה |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 37.25 | +2.50% | 0.91 | 37.25 | 37.25 | קניה |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 42.28 | +2.20% | 0.91 | 42.28 | 42.28 | קניה |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53.65 | +1.73% | 0.91 | 53.65 | 53.65 | קניה |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 58.64 | +1.58% | 0.91 | 58.64 | 58.64 | קניה |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 55.68 | +1.66% | 0.91 | 55.68 | 55.68 | — |