Nordic Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 33.91 | −2.59% | −0.90 | 33.91 | 33.91 | מכירה חזקה |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 32.90 | 0.00% | 0.00 | 32.90 | 32.90 | ניטראלי |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 19.65 | +1.39% | 0.27 | 19.65 | 19.65 | ניטראלי |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15.20 | −0.91% | −0.14 | 15.20 | 15.20 | מכירה |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12.60 | +0.16% | 0.02 | 12.60 | 12.60 | מכירה |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 17.68 | +0.17% | 0.03 | 17.68 | 17.68 | מכירה |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 25.14 | +3.58% | 0.87 | 25.14 | 25.14 | קניה |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.93 | +0.15% | 0.05 | 33.93 | 33.93 | מכירה |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 39.05 | +0.10% | 0.04 | 39.05 | 39.05 | מכירה |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50.19 | +0.08% | 0.04 | 50.19 | 50.19 | מכירה |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.48 | +0.40% | 0.25 | 63.48 | 63.48 | מכירה |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 56.35 | +0.45% | 0.25 | 56.35 | 56.35 | מכירה |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.74 | +0.54% | 0.25 | 46.74 | 46.74 | קניה |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.98 | +0.59% | 0.21 | 35.98 | 35.98 | קניה |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.08 | +0.64% | 0.16 | 25.08 | 25.08 | קניה |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.11 | +0.33% | 0.06 | 18.11 | 18.11 | קניה |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.61 | −1.48% | −0.25 | 16.61 | 16.61 | מכירה |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.34 | −1.20% | −0.26 | 21.34 | 21.34 | מכירה חזקה |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.34 | −1.02% | −0.25 | 24.34 | 24.34 | מכירה חזקה |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.61 | −0.44% | −0.17 | 38.61 | 38.61 | מכירה |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.54 | −0.31% | −0.13 | 41.54 | 41.54 | מכירה |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.62 | −0.22% | −0.10 | 45.62 | 45.62 | מכירה |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50.86 | −0.18% | −0.09 | 50.86 | 50.86 | מכירה |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45.31 | −0.15% | −0.07 | 45.31 | 45.31 | מכירה חזקה |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.12 | −0.13% | −0.05 | 39.12 | 39.12 | מכירה חזקה |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.19 | −0.11% | −0.04 | 35.19 | 35.19 | מכירה |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.50 | −0.12% | −0.03 | 24.50 | 24.50 | מכירה |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20.54 | −0.10% | −0.02 | 20.54 | 20.54 | מכירה |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.40 | −0.05% | −0.01 | 19.40 | 19.40 | מכירה |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.46 | 0.00% | 0.00 | 28.46 | 28.46 | מכירה |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33.91 | +0.03% | 0.01 | 33.91 | 33.91 | מכירה |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49.95 | +0.02% | 0.01 | 49.95 | 49.95 | מכירה |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52.14 | +0.04% | 0.02 | 52.14 | 52.14 | מכירה |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.45 | +0.04% | 0.02 | 51.45 | 51.45 | מכירה |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.78 | +0.07% | 0.03 | 43.78 | 43.78 | קניה |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.93 | +0.09% | 0.03 | 33.93 | 33.93 | מכירה |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.35 | +0.13% | 0.04 | 31.35 | 31.35 | מכירה |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.99 | +0.13% | 0.04 | 29.99 | 29.99 | מכירה |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.81 | +0.18% | 0.05 | 27.81 | 27.81 | מכירה |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.55 | +0.19% | 0.05 | 26.55 | 26.55 | מכירה |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.77 | +0.24% | 0.06 | 24.77 | 24.77 | מכירה |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.40 | +0.21% | 0.07 | 33.40 | 33.40 | מכירה |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.86 | +0.18% | 0.07 | 39.86 | 39.86 | מכירה |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.06 | +0.14% | 0.08 | 56.06 | 56.06 | מכירה |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.66 | +0.14% | 0.08 | 58.66 | 58.66 | מכירה |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.11 | +0.16% | 0.09 | 57.11 | 57.11 | מכירה |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.04 | +0.23% | 0.10 | 44.04 | 44.04 | מכירה |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.07 | +0.25% | 0.10 | 40.07 | 40.07 | מכירה |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.92 | +0.29% | 0.11 | 37.92 | 37.92 | מכירה |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 37.07 | +0.30% | 0.11 | 37.07 | 37.07 | מכירה |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.98 | +0.38% | 0.12 | 31.98 | 31.98 | מכירה |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30.20 | +0.40% | 0.12 | 30.20 | 30.20 | מכירה |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 28.03 | +0.43% | 0.12 | 28.03 | 28.03 | מכירה |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 36.01 | +0.36% | 0.13 | 36.01 | 36.01 | מכירה |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 41.00 | +0.32% | 0.13 | 41.00 | 41.00 | מכירה |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.34 | +0.25% | 0.13 | 52.34 | 52.34 | מכירה |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57.36 | +0.23% | 0.13 | 57.36 | 57.36 | ניטראלי |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54.39 | +0.24% | 0.13 | 54.39 | 54.39 | מכירה |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51.39 | +0.25% | 0.13 | 51.39 | 51.39 | מכירה |