Nordic Power Financial Base FuturesNordic Power Financial Base FuturesNordic Power Financial Base Futures

Nordic Power Financial Base Futures

אין עיסקאות
ראה על הסופר-גרפים

Nordic Power Financial Base Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NRBF2025Nordic Power Financial Base Futures (Jan 2025)
2025-01-3042.04+0.10%0.0442.0442.04
מכירה
NRBG2025Nordic Power Financial Base Futures (Feb 2025)
2025-02-2737.88−2.12%−0.8237.8837.88
מכירה
NRBH2025Nordic Power Financial Base Futures (Mar 2025)
2025-03-2831.65−0.94%−0.3031.6531.65
מכירה
NRBJ2025Nordic Power Financial Base Futures (Apr 2025)
2025-04-2926.53−0.45%−0.1226.5326.53
מכירה
NRBK2025Nordic Power Financial Base Futures (May 2025)
2025-05-3018.56−4.23%−0.8218.5618.56
מכירה
NRBM2025Nordic Power Financial Base Futures (Jun 2025)
2025-06-2714.17−2.41%−0.3514.1714.17
מכירה
NRBN2025Nordic Power Financial Base Futures (Jul 2025)
2025-07-3014.12−2.42%−0.3514.1214.12
מכירה
NRBQ2025Nordic Power Financial Base Futures (Aug 2025)
2025-08-2919.84−1.73%−0.3519.8419.84
מכירה
NRBU2025Nordic Power Financial Base Futures (Sep 2025)
2025-09-2921.26−1.57%−0.3421.2621.26
מכירה
NRBV2025Nordic Power Financial Base Futures (Oct 2025)
2025-10-3031.88−0.87%−0.2831.8831.88
מכירה
NRBX2025Nordic Power Financial Base Futures (Nov 2025)
2025-11-2836.40−0.57%−0.2136.4036.40
מכירה
NRBZ2025Nordic Power Financial Base Futures (Dec 2025)
2025-12-3046.94−0.23%−0.1146.9446.94
מכירה
NRBF2026Nordic Power Financial Base Futures (Jan 2026)
2026-01-3061.00+0.08%0.0561.0061.00
מכירה
NRBG2026Nordic Power Financial Base Futures (Feb 2026)
2026-02-2754.93+0.09%0.0554.9354.93
מכירה
NRBH2026Nordic Power Financial Base Futures (Mar 2026)
2026-03-3044.84+0.11%0.0544.8444.84
מכירה
NRBJ2026Nordic Power Financial Base Futures (Apr 2026)
2026-04-2932.74+0.03%0.0132.7432.74
מכירה
NRBK2026Nordic Power Financial Base Futures (May 2026)
2026-05-2921.36−0.23%−0.0521.3621.36
מכירה
NRBM2026Nordic Power Financial Base Futures (Jun 2026)
2026-06-2914.95−1.19%−0.1814.9514.95
מכירה
NRBN2026Nordic Power Financial Base Futures (Jul 2026)
2026-07-3015.97−5.11%−0.8615.9715.97
מכירה
NRBQ2026Nordic Power Financial Base Futures (Aug 2026)
2026-08-2820.71−3.99%−0.8620.7120.71
מכירה
NRBU2026Nordic Power Financial Base Futures (Sep 2026)
2026-09-2922.66−3.66%−0.8622.6622.66
מכירה
NRBV2026Nordic Power Financial Base Futures (Oct 2026)
2026-10-3038.22+5.00%1.8238.2238.22
קניה
NRBX2026Nordic Power Financial Base Futures (Nov 2026)
2026-11-2741.14+4.63%1.8241.1441.14
קניה
NRBZ2026Nordic Power Financial Base Futures (Dec 2026)
2026-12-3045.13+4.20%1.8245.1345.13
קניה
NRBF2027Nordic Power Financial Base Futures (Jan 2027)
2027-01-2950.390.00%0.0050.3950.39
מכירה
NRBG2027Nordic Power Financial Base Futures (Feb 2027)
2027-02-2644.76−0.02%−0.0144.7644.76
מכירה
NRBH2027Nordic Power Financial Base Futures (Mar 2027)
2027-03-3038.56−0.03%−0.0138.5638.56
מכירה
NRBJ2027Nordic Power Financial Base Futures (Apr 2027)
2027-04-2934.77−0.06%−0.0234.7734.77
מכירה
NRBK2027Nordic Power Financial Base Futures (May 2027)
2027-05-2824.15−0.08%−0.0224.1524.15
מכירה
NRBM2027Nordic Power Financial Base Futures (Jun 2027)
2027-06-2920.20−0.10%−0.0220.2020.20
מכירה
NRBN2027Nordic Power Financial Base Futures (Jul 2027)
2027-07-3019.16−0.05%−0.0119.1619.16
מכירה
NRBQ2027Nordic Power Financial Base Futures (Aug 2027)
2027-08-3028.27−0.04%−0.0128.2728.27
מכירה
NRBU2027Nordic Power Financial Base Futures (Sep 2027)
2027-09-2933.740.00%0.0033.7433.74
מכירה
NRBV2027Nordic Power Financial Base Futures (Oct 2027)
2027-10-2949.84+0.02%0.0149.8449.84
מכירה
NRBX2027Nordic Power Financial Base Futures (Nov 2027)
2027-11-2952.10+0.06%0.0352.1052.10
מכירה
NRBZ2027Nordic Power Financial Base Futures (Dec 2027)
2027-12-3051.52+0.12%0.0651.5251.52
מכירה
NRBF2028Nordic Power Financial Base Futures (Jan 2028)
2028-01-2841.05+0.29%0.1241.0541.05
מכירה
NRBG2028Nordic Power Financial Base Futures (Feb 2028)
2028-02-2832.91+0.49%0.1632.9132.91
מכירה
NRBH2028Nordic Power Financial Base Futures (Mar 2028)
2028-03-3030.51+0.63%0.1930.5130.51
מכירה
NRBJ2028Nordic Power Financial Base Futures (Apr 2028)
2028-04-2831.95+0.66%0.2131.9531.95
מכירה
NRBK2028Nordic Power Financial Base Futures (May 2028)
2028-05-3027.88+0.83%0.2327.8827.88
מכירה
NRBM2028Nordic Power Financial Base Futures (Jun 2028)
2028-06-2926.71+0.91%0.2426.7126.71
מכירה
NRBN2028Nordic Power Financial Base Futures (Jul 2028)
2028-07-2825.05+1.01%0.2525.0525.05
מכירה
NRBQ2028Nordic Power Financial Base Futures (Aug 2028)
2028-08-3033.76+0.78%0.2633.7633.76
מכירה
NRBU2028Nordic Power Financial Base Futures (Sep 2028)
2028-09-2940.32+0.65%0.2640.3240.32
מכירה
NRBV2028Nordic Power Financial Base Futures (Oct 2028)
2028-10-3056.61+0.46%0.2656.6156.61
מכירה
NRBX2028Nordic Power Financial Base Futures (Nov 2028)
2028-11-2959.23+0.44%0.2659.2359.23
מכירה
NRBZ2028Nordic Power Financial Base Futures (Dec 2028)
2028-12-2957.53+0.45%0.2657.5357.53
מכירה
NRBF2029Nordic Power Financial Base Futures (Jan 2029)
2029-01-3040.30+0.65%0.2640.3040.30
מכירה
NRBG2029Nordic Power Financial Base Futures (Feb 2029)
2029-02-2736.22+0.72%0.2636.2236.22
מכירה
NRBH2029Nordic Power Financial Base Futures (Mar 2029)
2029-03-2934.00+0.77%0.2634.0034.00
מכירה
NRBJ2029Nordic Power Financial Base Futures (Apr 2029)
2029-04-2733.16+0.79%0.2633.1633.16
מכירה
NRBK2029Nordic Power Financial Base Futures (May 2029)
2029-05-3028.04+0.94%0.2628.0428.04
מכירה
NRBM2029Nordic Power Financial Base Futures (Jun 2029)
2029-06-2926.31+1.00%0.2626.3126.31
מכירה
NRBN2029Nordic Power Financial Base Futures (Jul 2029)
2029-07-3024.09+1.05%0.2524.0924.09
מכירה
NRBQ2029Nordic Power Financial Base Futures (Aug 2029)
2029-08-3032.03+0.79%0.2532.0332.03
מכירה
NRBU2029Nordic Power Financial Base Futures (Sep 2029)
2029-09-2837.02+0.68%0.2537.0237.02
מכירה
NRBV2029Nordic Power Financial Base Futures (Oct 2029)
2029-10-3053.16+0.47%0.2553.1653.16
מכירה
NRBX2029Nordic Power Financial Base Futures (Nov 2029)
2029-11-2953.22+0.47%0.2553.2253.22
ניטראלי