French PEG Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.190 | 0.00% | 0.000 | 48.190 | 48.190 | קניה |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.170 | 0.00% | 0.000 | 48.170 | 48.170 | קניה |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.145 | −2.24% | −1.105 | 48.145 | 48.145 | קניה |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 48.440 | −2.14% | −1.060 | 48.440 | 48.440 | קניה |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.320 | −2.18% | −1.075 | 48.320 | 48.320 | קניה |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.880 | −2.32% | −1.135 | 47.880 | 47.880 | קניה |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.735 | −2.35% | −1.150 | 47.735 | 47.735 | קניה |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.615 | −2.47% | −1.205 | 47.615 | 47.615 | קניה |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.190 | −2.14% | −1.010 | 46.190 | 46.190 | קניה |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.215 | −3.07% | −1.400 | 44.215 | 44.215 | קניה |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.770 | −2.99% | −1.350 | 43.770 | 43.770 | קניה |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.505 | −3.06% | −1.375 | 43.505 | 43.505 | ניטראלי |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.625 | −3.14% | −1.380 | 42.625 | 42.625 | ניטראלי |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.155 | −2.99% | −1.270 | 41.155 | 41.155 | ניטראלי |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.105 | −2.71% | −1.090 | 39.105 | 39.105 | קניה |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38.005 | −2.28% | −0.885 | 38.005 | 38.005 | קניה |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.545 | −2.23% | −0.855 | 37.545 | 37.545 | קניה |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.085 | −2.37% | −0.900 | 37.085 | 37.085 | קניה |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.950 | −2.39% | −0.905 | 36.950 | 36.950 | קניה |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 36.890 | −2.39% | −0.905 | 36.890 | 36.890 | קניה |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.725 | −2.04% | −0.765 | 36.725 | 36.725 | קניה |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.400 | −2.06% | −0.765 | 36.400 | 36.400 | קניה |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.430 | −2.07% | −0.770 | 36.430 | 36.430 | קניה |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.315 | −1.96% | −0.725 | 36.315 | 36.315 | קניה |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.720 | −1.98% | −0.720 | 35.720 | 35.720 | קניה |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.330 | −2.05% | −0.720 | 34.330 | 34.330 | קניה |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.665 | −1.57% | −0.520 | 32.665 | 32.665 | קניה |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.335 | −1.62% | −0.515 | 31.335 | 31.335 | קניה |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.135 | −1.64% | −0.520 | 31.135 | 31.135 | קניה |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.850 | −1.64% | −0.515 | 30.850 | 30.850 | קניה |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.765 | −1.65% | −0.515 | 30.765 | 30.765 | קניה |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30.850 | −1.66% | −0.520 | 30.850 | 30.850 | ניטראלי |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.985 | −1.53% | −0.480 | 30.985 | 30.985 | קניה |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.265 | −1.53% | −0.485 | 31.265 | 31.265 | קניה |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.610 | −1.54% | −0.495 | 31.610 | 31.610 | קניה |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.220 | −1.10% | −0.360 | 32.220 | 32.220 | קניה |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.920 | −1.12% | −0.360 | 31.920 | 31.920 | קניה |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.025 | −1.15% | −0.360 | 31.025 | 31.025 | קניה |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.845 | −0.66% | −0.185 | 27.845 | 27.845 | קניה |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.660 | −0.65% | −0.175 | 26.660 | 26.660 | קניה |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.430 | −0.66% | −0.175 | 26.430 | 26.430 | קניה |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.175 | −0.66% | −0.175 | 26.175 | 26.175 | קניה |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.545 | −0.65% | −0.175 | 26.545 | 26.545 | קניה |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.510 | −0.66% | −0.175 | 26.510 | 26.510 | קניה |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.585 | −0.39% | −0.105 | 26.585 | 26.585 | קניה |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.055 | −0.40% | −0.110 | 27.055 | 27.055 | קניה |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.070 | −0.39% | −0.110 | 28.070 | 28.070 | קניה |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.705 | −0.18% | −0.050 | 27.705 | 27.705 | קניה |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.280 | −0.18% | −0.050 | 27.280 | 27.280 | קניה |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.015 | −0.18% | −0.050 | 27.015 | 27.015 | קניה |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.930 | −0.17% | −0.045 | 25.930 | 25.930 | קניה |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.875 | −0.20% | −0.050 | 24.875 | 24.875 | קניה |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.115 | −0.21% | −0.050 | 24.115 | 24.115 | קניה |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.735 | −0.21% | −0.050 | 23.735 | 23.735 | קניה |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.095 | −0.21% | −0.050 | 24.095 | 24.095 | קניה |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.130 | −0.21% | −0.050 | 24.130 | 24.130 | קניה |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.490 | −1.07% | −0.275 | 25.490 | 25.490 | מכירה |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.395 | −1.03% | −0.275 | 26.395 | 26.395 | מכירה |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.465 | −1.05% | −0.280 | 26.465 | 26.465 | מכירה |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.520 | +0.68% | 0.180 | 26.520 | 26.520 | קניה |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.870 | +0.67% | 0.180 | 26.870 | 26.870 | קניה חזקה |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.440 | +0.69% | 0.180 | 26.440 | 26.440 | קניה חזקה |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.545 | +0.68% | 0.180 | 26.545 | 26.545 | קניה חזקה |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25.465 | +0.71% | 0.180 | 25.465 | 25.465 | קניה חזקה |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.200 | +0.75% | 0.180 | 24.200 | 24.200 | קניה חזקה |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.765 | +0.76% | 0.180 | 23.765 | 23.765 | קניה חזקה |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.220 | +0.75% | 0.180 | 24.220 | 24.220 | קניה חזקה |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.765 | +0.73% | 0.180 | 24.765 | 24.765 | קניה חזקה |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.335 | +0.69% | 0.180 | 26.335 | 26.335 | קניה חזקה |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.965 | +0.67% | 0.180 | 26.965 | 26.965 | קניה חזקה |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.035 | +0.67% | 0.180 | 27.035 | 27.035 | קניה חזקה |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.040 | +0.70% | 0.180 | 26.040 | 26.040 | קניה חזקה |