French PEG Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 44.655 | −1.26% | −0.570 | 44.655 | 44.655 | מכירה |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 44.745 | −1.24% | −0.560 | 44.745 | 44.745 | ניטראלי |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 44.690 | −0.92% | −0.415 | 44.690 | 44.690 | ניטראלי |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 44.860 | −0.72% | −0.325 | 44.860 | 44.860 | ניטראלי |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 44.890 | −0.64% | −0.290 | 44.890 | 44.890 | ניטראלי |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.465 | −0.60% | −0.270 | 44.465 | 44.465 | קניה |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.440 | −0.59% | −0.265 | 44.440 | 44.440 | קניה |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.475 | −0.67% | −0.300 | 44.475 | 44.475 | קניה |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.385 | −0.45% | −0.195 | 43.385 | 43.385 | קניה |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.585 | −0.39% | −0.165 | 42.585 | 42.585 | קניה |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.355 | −0.42% | −0.180 | 42.355 | 42.355 | קניה |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.320 | −0.44% | −0.185 | 42.320 | 42.320 | קניה |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.650 | −0.39% | −0.165 | 41.650 | 41.650 | קניה |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.340 | −0.35% | −0.140 | 40.340 | 40.340 | קניה |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.240 | −0.12% | −0.045 | 38.240 | 38.240 | קניה |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 37.145 | −0.31% | −0.115 | 37.145 | 37.145 | קניה |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.845 | +0.05% | 0.020 | 36.845 | 36.845 | קניה |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.265 | −0.11% | −0.040 | 36.265 | 36.265 | קניה |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.130 | −0.11% | −0.040 | 36.130 | 36.130 | קניה |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 36.050 | −0.12% | −0.045 | 36.050 | 36.050 | קניה |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.940 | −0.32% | −0.115 | 35.940 | 35.940 | קניה |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.725 | −0.25% | −0.090 | 35.725 | 35.725 | קניה |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.955 | −0.26% | −0.095 | 35.955 | 35.955 | קניה |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.975 | −0.44% | −0.160 | 35.975 | 35.975 | קניה |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.280 | −0.44% | −0.155 | 35.280 | 35.280 | קניה |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.785 | −0.44% | −0.150 | 33.785 | 33.785 | קניה |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.460 | −0.44% | −0.145 | 32.460 | 32.460 | קניה |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.135 | −0.46% | −0.145 | 31.135 | 31.135 | קניה |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 30.940 | −0.31% | −0.095 | 30.940 | 30.940 | קניה |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.855 | +0.31% | 0.095 | 30.855 | 30.855 | קניה |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.770 | +0.34% | 0.105 | 30.770 | 30.770 | קניה |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30.900 | +0.42% | 0.130 | 30.900 | 30.900 | קניה |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.515 | −0.02% | −0.005 | 30.515 | 30.515 | קניה |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.975 | +0.02% | 0.005 | 30.975 | 30.975 | קניה |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.400 | +0.03% | 0.010 | 31.400 | 31.400 | קניה |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.200 | +0.02% | 0.005 | 32.200 | 32.200 | קניה |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.905 | −0.02% | −0.005 | 31.905 | 31.905 | קניה |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.010 | −0.02% | −0.005 | 31.010 | 31.010 | קניה |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.525 | +0.05% | 0.015 | 27.525 | 27.525 | קניה |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.255 | +0.06% | 0.015 | 26.255 | 26.255 | קניה |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.035 | +0.06% | 0.015 | 26.035 | 26.035 | קניה |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.550 | +0.04% | 0.010 | 25.550 | 25.550 | קניה |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.885 | +0.04% | 0.010 | 25.885 | 25.885 | קניה חזקה |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.965 | +0.04% | 0.010 | 25.965 | 25.965 | קניה חזקה |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.025 | +0.02% | 0.005 | 26.025 | 26.025 | קניה |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.510 | +0.04% | 0.010 | 26.510 | 26.510 | קניה |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.530 | +0.04% | 0.010 | 27.530 | 27.530 | קניה |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.595 | +0.47% | 0.130 | 27.595 | 27.595 | קניה |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.205 | +0.48% | 0.130 | 27.205 | 27.205 | קניה |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.945 | +0.47% | 0.125 | 26.945 | 26.945 | קניה |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.535 | −0.72% | −0.185 | 25.535 | 25.535 | ניטראלי |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.485 | −0.75% | −0.185 | 24.485 | 24.485 | ניטראלי |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.725 | −0.77% | −0.185 | 23.725 | 23.725 | ניטראלי |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.345 | −0.79% | −0.185 | 23.345 | 23.345 | מכירה |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.710 | −0.79% | −0.190 | 23.710 | 23.710 | מכירה |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.755 | −0.77% | −0.185 | 23.755 | 23.755 | מכירה |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.620 | −0.39% | −0.100 | 25.620 | 25.620 | קניה |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.520 | −0.38% | −0.100 | 26.520 | 26.520 | קניה |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.605 | −0.39% | −0.105 | 26.605 | 26.605 | קניה |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.540 | −2.17% | −0.545 | 24.540 | 24.540 | מכירה חזקה |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.890 | −2.14% | −0.545 | 24.890 | 24.890 | מכירה חזקה |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.465 | −2.18% | −0.545 | 24.465 | 24.465 | מכירה חזקה |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.875 | −2.14% | −0.545 | 24.875 | 24.875 | מכירה חזקה |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23.795 | −2.24% | −0.545 | 23.795 | 23.795 | מכירה חזקה |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.530 | −2.36% | −0.545 | 22.530 | 22.530 | מכירה חזקה |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.100 | −2.41% | −0.545 | 22.100 | 22.100 | מכירה חזקה |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.555 | −2.36% | −0.545 | 22.555 | 22.555 | מכירה חזקה |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.100 | −2.30% | −0.545 | 23.100 | 23.100 | מכירה חזקה |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.355 | −2.19% | −0.545 | 24.355 | 24.355 | מכירה חזקה |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.985 | −2.13% | −0.545 | 24.985 | 24.985 | מכירה חזקה |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.060 | −2.13% | −0.545 | 25.060 | 25.060 | מכירה חזקה |
| PPEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.555 | −2.17% | −0.545 | 24.555 | 24.555 | — |