API4 Richards Bay Coal Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 102.15 | −0.10% | −0.10 | 102.15 | 102.15 | מכירה |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 105.00 | +1.50% | 1.55 | 105.00 | 104.00 | קניה |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 105.00 | +1.45% | 1.50 | 105.00 | 105.00 | קניה |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 105.10 | +1.55% | 1.60 | 105.10 | 105.10 | קניה |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 105.60 | +2.03% | 2.10 | 105.60 | 105.60 | קניה |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 106.45 | +2.80% | 2.90 | 106.45 | 106.45 | קניה |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 107.25 | +2.83% | 2.95 | 107.25 | 107.25 | קניה |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 107.95 | +2.32% | 2.45 | 107.95 | 107.95 | קניה |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 108.65 | +1.68% | 1.80 | 108.65 | 108.65 | קניה |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 109.75 | +1.67% | 1.80 | 109.75 | 109.75 | קניה |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 110.70 | +1.89% | 2.05 | 110.70 | 110.70 | קניה |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 111.45 | +2.01% | 2.20 | 111.45 | 111.45 | קניה |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 112.10 | +2.33% | 2.55 | 112.10 | 112.10 | קניה |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 112.25 | +2.51% | 2.75 | 112.25 | 112.25 | קניה |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 112.05 | +2.47% | 2.70 | 112.05 | 112.05 | קניה |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 111.80 | +2.33% | 2.55 | 111.80 | 111.80 | קניה |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 111.70 | +2.24% | 2.45 | 111.70 | 111.70 | קניה |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 111.65 | +2.24% | 2.45 | 111.65 | 111.65 | קניה |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 111.80 | +2.24% | 2.45 | 111.80 | 111.80 | קניה |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 111.95 | +2.24% | 2.45 | 111.95 | 111.95 | קניה |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 112.10 | +2.23% | 2.45 | 112.10 | 112.10 | קניה |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 112.20 | +2.23% | 2.45 | 112.20 | 112.20 | קניה |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 112.35 | +2.23% | 2.45 | 112.35 | 112.35 | קניה |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 112.70 | +2.22% | 2.45 | 112.70 | 112.70 | קניה |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 113.40 | +2.30% | 2.55 | 113.40 | 113.40 | קניה |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 113.50 | +2.30% | 2.55 | 113.50 | 113.50 | קניה |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 113.30 | +2.30% | 2.55 | 113.30 | 113.30 | קניה |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 113.00 | +2.26% | 2.50 | 113.00 | 113.00 | קניה |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 112.85 | +2.27% | 2.50 | 112.85 | 112.85 | קניה |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 112.90 | +2.31% | 2.55 | 112.90 | 112.90 | קניה |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 113.05 | +2.31% | 2.55 | 113.05 | 113.05 | קניה |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 113.20 | +2.26% | 2.50 | 113.20 | 113.20 | קניה |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 113.35 | +2.26% | 2.50 | 113.35 | 113.35 | קניה |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 113.50 | +2.30% | 2.55 | 113.50 | 113.50 | קניה |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 113.60 | +2.25% | 2.50 | 113.60 | 113.60 | קניה |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 113.70 | +2.29% | 2.55 | 113.70 | 113.70 | קניה |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 113.60 | +2.30% | 2.55 | 113.60 | 113.60 | קניה |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 113.45 | +2.30% | 2.55 | 113.45 | 113.45 | קניה |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 113.25 | +2.30% | 2.55 | 113.25 | 113.25 | קניה |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 113.00 | +2.31% | 2.55 | 113.00 | 113.00 | קניה |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 112.85 | +2.31% | 2.55 | 112.85 | 112.85 | קניה |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 112.85 | +2.27% | 2.50 | 112.85 | 112.85 | קניה |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 113.00 | +2.26% | 2.50 | 113.00 | 113.00 | קניה |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 113.20 | +2.30% | 2.55 | 113.20 | 113.20 | קניה |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 113.35 | +2.30% | 2.55 | 113.35 | 113.35 | קניה |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 113.45 | +2.25% | 2.50 | 113.45 | 113.45 | קניה |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 113.60 | +2.30% | 2.55 | 113.60 | 113.60 | קניה |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 113.70 | +2.29% | 2.55 | 113.70 | 113.70 | קניה |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 113.55 | +2.25% | 2.50 | 113.55 | 113.55 | קניה |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 113.45 | +2.30% | 2.55 | 113.45 | 113.45 | קניה |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 113.25 | +2.30% | 2.55 | 113.25 | 113.25 | קניה |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 113.00 | +2.31% | 2.55 | 113.00 | 113.00 | קניה |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 112.85 | +2.31% | 2.55 | 112.85 | 112.85 | קניה |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 112.85 | +2.27% | 2.50 | 112.85 | 112.85 | קניה |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 113.00 | +2.26% | 2.50 | 113.00 | 113.00 | קניה |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 113.20 | +2.30% | 2.55 | 113.20 | 113.20 | קניה |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 113.35 | +2.30% | 2.55 | 113.35 | 113.35 | קניה |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 113.45 | +2.30% | 2.55 | 113.45 | 113.45 | קניה |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 113.60 | +2.30% | 2.55 | 113.60 | 113.60 | קניה |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 113.70 | +2.29% | 2.55 | 113.70 | 113.70 | קניה |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 113.70 | +2.29% | 2.55 | 113.70 | 113.70 | קניה חזקה |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 113.60 | +2.30% | 2.55 | 113.60 | 113.60 | קניה חזקה |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 113.35 | +2.30% | 2.55 | 113.35 | 113.35 | קניה חזקה |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 113.10 | +2.31% | 2.55 | 113.10 | 113.10 | קניה חזקה |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 112.95 | +2.26% | 2.50 | 112.95 | 112.95 | קניה חזקה |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 113.00 | +2.31% | 2.55 | 113.00 | 113.00 | קניה חזקה |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 113.15 | +2.31% | 2.55 | 113.15 | 113.15 | קניה חזקה |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 113.30 | +2.30% | 2.55 | 113.30 | 113.30 | קניה חזקה |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 113.45 | +2.30% | 2.55 | 113.45 | 113.45 | קניה חזקה |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 113.55 | +2.25% | 2.50 | 113.55 | 113.55 | קניה חזקה |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 113.70 | +2.29% | 2.55 | 113.70 | 113.70 | קניה חזקה |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 113.80 | +2.29% | 2.55 | 113.80 | 113.80 | קניה חזקה |