API4 Richards Bay Coal Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 106.50 | +0.09% | 0.10 | 106.50 | 106.50 | מכירה |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 107.40 | +1.32% | 1.40 | 107.40 | 107.40 | מכירה |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 108.10 | +1.98% | 2.10 | 108.10 | 108.10 | מכירה |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 108.50 | +2.36% | 2.50 | 108.50 | 108.50 | מכירה |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 108.10 | +2.03% | 2.15 | 108.10 | 108.10 | מכירה |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 107.75 | +1.46% | 1.55 | 107.75 | 107.75 | מכירה |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 108.05 | +1.12% | 1.20 | 108.05 | 108.05 | מכירה |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 109.40 | +2.15% | 2.30 | 109.40 | 109.40 | מכירה |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 109.95 | +1.71% | 1.85 | 109.95 | 109.95 | מכירה |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 110.50 | +1.28% | 1.40 | 110.50 | 110.50 | מכירה |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 111.95 | +1.87% | 2.05 | 111.95 | 111.95 | מכירה |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 112.65 | +1.85% | 2.05 | 112.65 | 112.65 | מכירה |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 113.60 | +1.43% | 1.60 | 113.60 | 113.60 | מכירה |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 115.55 | +1.09% | 1.25 | 115.55 | 115.55 | מכירה |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 116.35 | +0.78% | 0.90 | 116.35 | 116.35 | מכירה |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 116.35 | +0.69% | 0.80 | 116.35 | 116.35 | מכירה |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 115.75 | +1.22% | 1.40 | 115.75 | 115.75 | מכירה |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 115.50 | +1.45% | 1.65 | 115.50 | 115.50 | מכירה |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 115.25 | +1.41% | 1.60 | 115.25 | 115.25 | מכירה |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 115.00 | +1.41% | 1.60 | 115.00 | 115.00 | מכירה |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 114.85 | +1.37% | 1.55 | 114.85 | 114.85 | מכירה |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 114.90 | +1.41% | 1.60 | 114.90 | 114.90 | מכירה |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 115.05 | +1.41% | 1.60 | 115.05 | 115.05 | מכירה |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 115.25 | +1.41% | 1.60 | 115.25 | 115.25 | מכירה |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 115.40 | +1.41% | 1.60 | 115.40 | 115.40 | מכירה |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 115.50 | +1.40% | 1.60 | 115.50 | 115.50 | מכירה |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 115.65 | +1.40% | 1.60 | 115.65 | 115.65 | מכירה |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 115.70 | +1.40% | 1.60 | 115.70 | 115.70 | מכירה |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 115.50 | +1.40% | 1.60 | 115.50 | 115.50 | מכירה |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 115.35 | +1.41% | 1.60 | 115.35 | 115.35 | מכירה |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 115.15 | +1.41% | 1.60 | 115.15 | 115.15 | מכירה |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 114.85 | +1.37% | 1.55 | 114.85 | 114.85 | מכירה |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 114.75 | +1.41% | 1.60 | 114.75 | 114.75 | מכירה |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 114.75 | +1.41% | 1.60 | 114.75 | 114.75 | מכירה |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 114.90 | +1.37% | 1.55 | 114.90 | 114.90 | מכירה |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 115.10 | +1.41% | 1.60 | 115.10 | 115.10 | מכירה |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 115.25 | +1.41% | 1.60 | 115.25 | 115.25 | מכירה |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 115.35 | +1.36% | 1.55 | 115.35 | 115.35 | מכירה |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 115.50 | +1.40% | 1.60 | 115.50 | 115.50 | מכירה |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 115.55 | +1.40% | 1.60 | 115.55 | 115.55 | מכירה |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 115.40 | +1.41% | 1.60 | 115.40 | 115.40 | מכירה |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 115.25 | +1.41% | 1.60 | 115.25 | 115.25 | מכירה |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 115.05 | +1.41% | 1.60 | 115.05 | 115.05 | מכירה |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 114.80 | +1.41% | 1.60 | 114.80 | 114.80 | מכירה |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 114.65 | +1.42% | 1.60 | 114.65 | 114.65 | מכירה |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 114.65 | +1.37% | 1.55 | 114.65 | 114.65 | מכירה |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 114.80 | +1.37% | 1.55 | 114.80 | 114.80 | מכירה |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 115.00 | +1.41% | 1.60 | 115.00 | 115.00 | מכירה |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 115.15 | +1.41% | 1.60 | 115.15 | 115.15 | מכירה |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 115.25 | +1.36% | 1.55 | 115.25 | 115.25 | מכירה |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 115.40 | +1.41% | 1.60 | 115.40 | 115.40 | מכירה |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 115.50 | +1.40% | 1.60 | 115.50 | 115.50 | מכירה |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 115.50 | +1.40% | 1.60 | 115.50 | 115.50 | מכירה |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 115.35 | +1.36% | 1.55 | 115.35 | 115.35 | מכירה |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 115.15 | +1.41% | 1.60 | 115.15 | 115.15 | מכירה |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 114.90 | +1.41% | 1.60 | 114.90 | 114.90 | מכירה |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 114.75 | +1.41% | 1.60 | 114.75 | 114.75 | מכירה |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 114.75 | +1.37% | 1.55 | 114.75 | 114.75 | מכירה |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 114.90 | +1.37% | 1.55 | 114.90 | 114.90 | מכירה |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 115.10 | +1.41% | 1.60 | 115.10 | 115.10 | מכירה |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 115.25 | +1.41% | 1.60 | 115.25 | 115.25 | מכירה |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 115.35 | +1.36% | 1.55 | 115.35 | 115.35 | מכירה |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 115.50 | +1.40% | 1.60 | 115.50 | 115.50 | מכירה |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 115.60 | +1.40% | 1.60 | 115.60 | 115.60 | מכירה |