Brent Crude Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.27 | −0.03% | −0.02 | 79.41 | 79.21 | קניה |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.35 | −0.06% | −0.05 | 78.50 | 78.29 | קניה |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 77.57 | −0.01% | −0.01 | 77.73 | 77.54 | קניה |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 76.85 | +0.05% | 0.04 | 76.99 | 76.80 | קניה |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 76.23 | +0.09% | 0.07 | 76.35 | 76.19 | קניה |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 75.64 | +0.08% | 0.06 | 75.78 | 75.63 | קניה |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75.12 | +0.11% | 0.08 | 75.23 | 75.11 | קניה חזקה |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 74.63 | +0.12% | 0.09 | 74.74 | 74.62 | קניה חזקה |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 74.18 | +0.15% | 0.11 | 74.27 | 74.17 | קניה חזקה |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 73.76 | +0.15% | 0.11 | 73.88 | 73.75 | קניה |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 73.26 | 0.00% | 0.00 | 73.26 | 73.26 | קניה |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 72.91 | 0.00% | 0.00 | 72.91 | 72.91 | קניה |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72.62 | 0.00% | 0.00 | 72.62 | 72.62 | קניה |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72.36 | 0.00% | 0.00 | 72.36 | 72.36 | קניה |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | קניה |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 72.07 | +0.15% | 0.11 | 72.16 | 72.07 | קניה |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.76 | −0.36% | −0.26 | 71.76 | 71.76 | קניה |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.57 | 0.00% | 0.00 | 71.57 | 71.57 | קניה |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71.39 | 0.00% | 0.00 | 71.39 | 71.39 | קניה |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71.23 | −0.36% | −0.26 | 71.23 | 71.23 | קניה |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71.07 | −0.38% | −0.27 | 71.07 | 71.07 | קניה |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 71.06 | +0.20% | 0.14 | 71.16 | 71.03 | קניה |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.76 | −0.38% | −0.27 | 70.76 | 70.76 | קניה |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.61 | −0.39% | −0.28 | 70.61 | 70.61 | קניה |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.49 | −0.38% | −0.27 | 70.49 | 70.49 | קניה |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.38 | −0.38% | −0.27 | 70.38 | 70.38 | קניה |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.29 | −0.40% | −0.28 | 70.29 | 70.29 | קניה |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.21 | 0.00% | 0.00 | 70.21 | 70.21 | קניה |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70.12 | −0.40% | −0.28 | 70.12 | 70.12 | קניה |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 70.00 | −0.40% | −0.28 | 70.00 | 70.00 | קניה |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.91 | −0.40% | −0.28 | 69.91 | 69.91 | קניה |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.84 | −0.40% | −0.28 | 69.84 | 69.84 | קניה |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.77 | −0.40% | −0.28 | 69.77 | 69.77 | קניה |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.70 | 0.00% | 0.00 | 69.70 | 69.70 | קניה |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.62 | −0.40% | −0.28 | 69.62 | 69.62 | קניה |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.55 | −0.40% | −0.28 | 69.55 | 69.55 | קניה |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.48 | −0.40% | −0.28 | 69.48 | 69.48 | קניה |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.43 | −0.40% | −0.28 | 69.43 | 69.43 | קניה |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.38 | −0.40% | −0.28 | 69.38 | 69.38 | קניה |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.33 | −0.40% | −0.28 | 69.61 | 69.33 | קניה |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.28 | −0.40% | −0.28 | 69.28 | 69.28 | קניה |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.22 | −0.39% | −0.27 | 69.22 | 69.22 | קניה |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.17 | −0.39% | −0.27 | 69.17 | 69.17 | קניה |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.12 | −0.39% | −0.27 | 69.12 | 69.12 | קניה |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.09 | −0.39% | −0.27 | 69.09 | 69.09 | קניה |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.02 | −0.39% | −0.27 | 69.30 | 69.02 | קניה |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.95 | −0.39% | −0.27 | 68.95 | 68.95 | קניה |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.90 | −0.39% | −0.27 | 68.90 | 68.90 | קניה |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.86 | −0.39% | −0.27 | 68.86 | 68.86 | קניה |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.82 | −0.41% | −0.28 | 68.82 | 68.82 | קניה |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.78 | −0.41% | −0.28 | 68.78 | 68.78 | קניה |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.75 | −0.41% | −0.28 | 68.75 | 68.75 | קניה |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.71 | −0.41% | −0.28 | 68.71 | 68.71 | קניה |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.67 | −0.41% | −0.28 | 68.67 | 68.67 | קניה |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.63 | −0.41% | −0.28 | 68.63 | 68.63 | קניה |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.60 | −0.42% | −0.29 | 68.60 | 68.60 | ניטראלי |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.56 | −0.42% | −0.29 | 68.56 | 68.56 | ניטראלי |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.53 | −0.42% | −0.29 | 68.53 | 68.53 | ניטראלי |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.50 | −0.42% | −0.29 | 68.50 | 68.50 | ניטראלי |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.48 | −0.42% | −0.29 | 68.48 | 68.48 | ניטראלי |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.46 | −0.42% | −0.29 | 68.46 | 68.46 | ניטראלי |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.44 | −0.42% | −0.29 | 68.44 | 68.44 | ניטראלי |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.41 | −0.42% | −0.29 | 68.41 | 68.41 | ניטראלי |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.38 | −0.42% | −0.29 | 68.38 | 68.38 | ניטראלי |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.35 | −0.44% | −0.30 | 68.35 | 68.35 | ניטראלי |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.32 | −0.45% | −0.31 | 68.32 | 68.32 | ניטראלי |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.30 | −0.45% | −0.31 | 68.30 | 68.30 | ניטראלי |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.28 | −0.45% | −0.31 | 68.28 | 68.28 | ניטראלי |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.25 | −0.45% | −0.31 | 68.25 | 68.25 | ניטראלי |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.23 | −0.45% | −0.31 | 68.23 | 68.23 | ניטראלי |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.21 | −0.45% | −0.31 | 68.21 | 68.21 | ניטראלי |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.19 | −0.45% | −0.31 | 68.19 | 68.19 | ניטראלי |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.17 | −0.45% | −0.31 | 68.17 | 68.17 | ניטראלי |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.15 | −0.45% | −0.31 | 68.15 | 68.15 | ניטראלי |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.13 | −0.45% | −0.31 | 68.13 | 68.13 | ניטראלי |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.12 | −0.45% | −0.31 | 68.12 | 68.12 | ניטראלי |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.11 | −0.45% | −0.31 | 68.11 | 68.11 | ניטראלי |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.10 | −0.45% | −0.31 | 68.10 | 68.10 | ניטראלי |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.09 | −0.45% | −0.31 | 68.09 | 68.09 | ניטראלי |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.08 | −0.45% | −0.31 | 68.08 | 68.08 | ניטראלי |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.07 | −0.45% | −0.31 | 68.07 | 68.07 | ניטראלי |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.06 | −0.45% | −0.31 | 68.06 | 68.06 | ניטראלי |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.05 | −0.45% | −0.31 | 68.05 | 68.05 | ניטראלי |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.04 | −0.45% | −0.31 | 68.04 | 68.04 | ניטראלי |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.03 | −0.45% | −0.31 | 68.03 | 68.03 | ניטראלי |