Brent Crude Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.37 | −1.09% | −0.83 | 76.34 | 75.12 | מכירה |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74.82 | −0.98% | −0.74 | 75.67 | 74.59 | מכירה |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74.25 | −0.89% | −0.67 | 75.01 | 74.01 | מכירה |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73.71 | −0.83% | −0.62 | 74.40 | 73.48 | מכירה |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73.22 | −0.79% | −0.58 | 73.86 | 73.00 | מכירה |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.79 | −0.72% | −0.53 | 73.37 | 72.57 | מכירה |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.35 | −0.71% | −0.52 | 72.85 | 72.16 | מכירה |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.96 | −0.66% | −0.48 | 72.43 | 71.77 | מכירה |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.62 | −0.60% | −0.43 | 72.10 | 71.42 | מכירה |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.29 | −0.56% | −0.40 | 71.60 | 71.10 | מכירה |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.99 | −0.53% | −0.38 | 71.29 | 70.80 | מכירה |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.71 | −0.55% | −0.39 | 71.00 | 70.56 | מכירה |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.85 | 0.00% | 0.00 | 70.85 | 70.85 | מכירה |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.64 | 0.00% | 0.00 | 70.64 | 70.64 | מכירה |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.15 | −0.43% | −0.30 | 70.49 | 69.99 | מכירה |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.27 | 0.00% | 0.00 | 70.27 | 70.27 | מכירה |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.10 | 0.00% | 0.00 | 70.10 | 70.10 | מכירה |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.93 | 0.00% | 0.00 | 69.93 | 69.93 | מכירה |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.79 | 0.00% | 0.00 | 69.79 | 69.79 | מכירה |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | מכירה |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.29 | −0.30% | −0.21 | 69.57 | 69.16 | מכירה |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.34 | 0.00% | 0.00 | 69.34 | 69.34 | מכירה |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.21 | 0.00% | 0.00 | 69.21 | 69.21 | מכירה |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.11 | 0.00% | 0.00 | 69.11 | 69.11 | מכירה |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.01 | +0.66% | 0.45 | 69.01 | 69.01 | מכירה |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.97 | +0.66% | 0.45 | 68.97 | 68.97 | מכירה |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.66 | −0.33% | −0.23 | 68.94 | 68.66 | מכירה |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.79 | +0.63% | 0.43 | 68.79 | 68.79 | מכירה |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.70 | +0.63% | 0.43 | 68.70 | 68.70 | מכירה |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.62 | +0.62% | 0.42 | 68.62 | 68.62 | מכירה |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.56 | +0.60% | 0.41 | 68.56 | 68.56 | מכירה |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.50 | 0.00% | 0.00 | 68.50 | 68.50 | מכירה |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.36 | −0.15% | −0.10 | 68.60 | 68.25 | מכירה |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.41 | +0.59% | 0.40 | 68.41 | 68.41 | מכירה |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.36 | +0.57% | 0.39 | 68.36 | 68.36 | מכירה |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.32 | +0.57% | 0.39 | 68.32 | 68.32 | מכירה |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.28 | +0.57% | 0.39 | 68.28 | 68.28 | מכירה |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.23 | +0.56% | 0.38 | 68.23 | 68.23 | מכירה |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.19 | 0.00% | 0.00 | 68.19 | 68.19 | מכירה |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.17 | +0.55% | 0.37 | 68.17 | 68.17 | מכירה |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.13 | +0.53% | 0.36 | 68.13 | 68.13 | מכירה |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.10 | +0.53% | 0.36 | 68.10 | 68.10 | מכירה |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.04 | +0.52% | 0.35 | 68.04 | 68.04 | מכירה |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.00 | +0.50% | 0.34 | 68.00 | 68.00 | מכירה |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.89 | −0.12% | −0.08 | 67.89 | 67.89 | מכירה |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.91 | +0.49% | 0.33 | 67.91 | 67.91 | מכירה |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.88 | +0.49% | 0.33 | 67.88 | 67.88 | מכירה |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.85 | +0.49% | 0.33 | 67.85 | 67.85 | מכירה |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.82 | +0.47% | 0.32 | 67.82 | 67.82 | מכירה |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.79 | +0.47% | 0.32 | 67.79 | 67.79 | מכירה |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.77 | +0.46% | 0.31 | 67.77 | 67.77 | מכירה |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.76 | +0.46% | 0.31 | 67.76 | 67.76 | מכירה |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.74 | +0.46% | 0.31 | 67.74 | 67.74 | מכירה |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.72 | +0.44% | 0.30 | 67.72 | 67.72 | מכירה |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.71 | +0.45% | 0.30 | 67.71 | 67.71 | מכירה |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.70 | +0.45% | 0.30 | 67.70 | 67.70 | מכירה |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.69 | 0.00% | 0.00 | 67.69 | 67.69 | מכירה |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.69 | +0.43% | 0.29 | 67.69 | 67.69 | מכירה |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.68 | +0.43% | 0.29 | 67.68 | 67.68 | מכירה |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.67 | +0.43% | 0.29 | 67.67 | 67.67 | מכירה |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.66 | +0.43% | 0.29 | 67.66 | 67.66 | מכירה |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.65 | +0.43% | 0.29 | 67.65 | 67.65 | מכירה |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.65 | +0.45% | 0.30 | 67.65 | 67.65 | מכירה |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.64 | +0.45% | 0.30 | 67.64 | 67.64 | מכירה |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.63 | +0.45% | 0.30 | 67.63 | 67.63 | מכירה |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.62 | +0.45% | 0.30 | 67.62 | 67.62 | מכירה |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.61 | +0.45% | 0.30 | 67.61 | 67.61 | מכירה |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.59 | +0.45% | 0.30 | 67.59 | 67.59 | מכירה |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.59 | +0.46% | 0.31 | 67.59 | 67.59 | מכירה |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.57 | +0.46% | 0.31 | 67.57 | 67.57 | מכירה |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.55 | +0.46% | 0.31 | 67.55 | 67.55 | מכירה |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.53 | +0.46% | 0.31 | 67.53 | 67.53 | מכירה |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.51 | +0.46% | 0.31 | 67.51 | 67.51 | ניטראלי |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.49 | +0.46% | 0.31 | 67.49 | 67.49 | ניטראלי |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.48 | +0.46% | 0.31 | 67.48 | 67.48 | ניטראלי |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.47 | +0.46% | 0.31 | 67.47 | 67.47 | ניטראלי |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.46 | +0.46% | 0.31 | 67.46 | 67.46 | ניטראלי |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.45 | +0.46% | 0.31 | 67.45 | 67.45 | ניטראלי |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.44 | +0.46% | 0.31 | 67.44 | 67.44 | ניטראלי |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.43 | +0.46% | 0.31 | 67.43 | 67.43 | ניטראלי |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.42 | +0.46% | 0.31 | 67.42 | 67.42 | ניטראלי |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.41 | +0.46% | 0.31 | 67.41 | 67.41 | ניטראלי |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.40 | +0.46% | 0.31 | 67.40 | 67.40 | ניטראלי |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.39 | +0.46% | 0.31 | 67.39 | 67.39 | ניטראלי |