Brent Crude Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 83.22 | −0.45% | −0.38 | 83.77 | 83.09 | ניטראלי |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 83.11 | −0.38% | −0.32 | 83.58 | 82.94 | ניטראלי |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 82.78 | −0.30% | −0.25 | 83.17 | 82.56 | ניטראלי |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 82.35 | −0.25% | −0.21 | 82.69 | 82.12 | ניטראלי |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 81.91 | −0.19% | −0.16 | 82.20 | 81.64 | קניה |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 81.44 | −0.17% | −0.14 | 81.72 | 81.16 | קניה |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.98 | −0.15% | −0.12 | 81.26 | 80.69 | קניה |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 80.57 | −0.10% | −0.08 | 80.81 | 80.27 | קניה |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 80.12 | −0.11% | −0.09 | 80.37 | 79.87 | קניה |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79.74 | −0.08% | −0.06 | 79.96 | 79.47 | קניה |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 79.31 | −0.13% | −0.10 | 79.45 | 79.10 | קניה |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 79.01 | −0.05% | −0.04 | 79.22 | 78.73 | קניה |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 78.71 | 0.00% | 0.00 | 78.71 | 78.71 | קניה |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 78.37 | 0.00% | 0.00 | 78.37 | 78.37 | קניה |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 78.03 | 0.00% | 0.00 | 78.03 | 78.03 | קניה |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 77.70 | 0.00% | 0.00 | 77.70 | 77.70 | קניה |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 77.37 | 0.00% | 0.00 | 77.37 | 77.37 | קניה |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 77.04 | −0.01% | −0.01 | 77.21 | 76.75 | קניה |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 76.74 | −0.34% | −0.26 | 76.74 | 76.66 | קניה |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 76.45 | 0.00% | 0.00 | 76.45 | 76.45 | קניה |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 76.16 | 0.00% | 0.00 | 76.16 | 76.16 | קניה |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.88 | −0.35% | −0.27 | 75.88 | 75.88 | קניה |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 75.62 | −0.36% | −0.27 | 75.62 | 75.62 | קניה |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 75.27 | −0.12% | −0.09 | 75.34 | 75.10 | קניה |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 75.09 | −0.35% | −0.26 | 75.09 | 75.09 | קניה |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.83 | −0.35% | −0.26 | 74.83 | 74.83 | קניה |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 74.57 | −0.35% | −0.26 | 74.57 | 74.57 | קניה |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 74.35 | 0.00% | 0.00 | 74.35 | 74.35 | קניה |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 74.12 | 0.00% | 0.00 | 74.12 | 74.12 | קניה |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.96 | +0.08% | 0.06 | 73.96 | 73.67 | קניה |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.68 | −0.32% | −0.24 | 73.68 | 73.68 | קניה |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.46 | −0.33% | −0.24 | 73.46 | 73.46 | קניה |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.28 | −0.31% | −0.23 | 73.28 | 73.28 | קניה |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.10 | −0.31% | −0.23 | 73.10 | 73.10 | קניה |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.94 | −0.30% | −0.22 | 72.94 | 72.94 | קניה |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.77 | 0.00% | 0.00 | 72.77 | 72.77 | קניה |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.60 | −0.30% | −0.22 | 72.60 | 72.60 | קניה |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.43 | −0.30% | −0.22 | 72.43 | 72.43 | קניה |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.26 | −0.30% | −0.22 | 72.26 | 72.26 | קניה |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.08 | −0.29% | −0.21 | 72.08 | 72.08 | קניה |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.91 | −0.29% | −0.21 | 71.91 | 71.91 | קניה |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.74 | +0.01% | 0.01 | 71.74 | 71.72 | קניה |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.60 | −0.28% | −0.20 | 71.60 | 71.60 | קניה |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.47 | −0.28% | −0.20 | 71.47 | 71.47 | קניה |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.35 | −0.28% | −0.20 | 71.35 | 71.35 | קניה |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.21 | −0.28% | −0.20 | 71.21 | 71.21 | קניה |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.08 | −0.28% | −0.20 | 71.08 | 71.08 | קניה |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.94 | −0.27% | −0.19 | 70.94 | 70.94 | קניה |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.81 | −0.27% | −0.19 | 70.81 | 70.81 | קניה |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.69 | −0.27% | −0.19 | 70.69 | 70.69 | קניה |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.56 | −0.27% | −0.19 | 70.56 | 70.56 | קניה |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.44 | −0.27% | −0.19 | 70.44 | 70.44 | קניה |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.32 | −0.26% | −0.18 | 70.32 | 70.32 | קניה |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.22 | 0.00% | 0.00 | 70.22 | 70.22 | קניה |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.14 | −0.26% | −0.18 | 70.14 | 70.14 | קניה |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.06 | −0.26% | −0.18 | 70.06 | 70.06 | קניה |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.99 | −0.26% | −0.18 | 69.99 | 69.99 | קניה |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.92 | −0.26% | −0.18 | 69.92 | 69.92 | קניה |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.86 | −0.26% | −0.18 | 69.86 | 69.86 | קניה |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.78 | −0.26% | −0.18 | 69.78 | 69.78 | קניה |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.71 | −0.26% | −0.18 | 69.71 | 69.71 | קניה |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.65 | −0.26% | −0.18 | 69.65 | 69.65 | קניה |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.58 | −0.26% | −0.18 | 69.58 | 69.58 | קניה |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.51 | −0.26% | −0.18 | 69.51 | 69.51 | קניה |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.44 | −0.26% | −0.18 | 69.44 | 69.44 | קניה |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.34 | −0.26% | −0.18 | 69.34 | 69.34 | קניה |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.29 | −0.26% | −0.18 | 69.29 | 69.29 | קניה |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.24 | −0.26% | −0.18 | 69.24 | 69.24 | קניה |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.20 | −0.26% | −0.18 | 69.20 | 69.20 | קניה |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.16 | −0.26% | −0.18 | 69.16 | 69.16 | קניה |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.12 | −0.26% | −0.18 | 69.12 | 69.12 | ניטראלי |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.08 | −0.26% | −0.18 | 69.08 | 69.08 | ניטראלי |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.04 | −0.26% | −0.18 | 69.04 | 69.04 | ניטראלי |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.00 | −0.26% | −0.18 | 69.00 | 69.00 | ניטראלי |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.97 | −0.26% | −0.18 | 68.97 | 68.97 | ניטראלי |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.95 | −0.26% | −0.18 | 68.95 | 68.95 | ניטראלי |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.93 | −0.26% | −0.18 | 68.93 | 68.93 | ניטראלי |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.91 | −0.26% | −0.18 | 68.91 | 68.91 | קניה |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.88 | −0.26% | −0.18 | 68.88 | 68.88 | ניטראלי |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.86 | −0.26% | −0.18 | 68.86 | 68.86 | ניטראלי |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.84 | −0.26% | −0.18 | 68.84 | 68.84 | ניטראלי |