UK NBP Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 130.54 | +3.32% | 4.20 | 132.30 | 127.00 | קניה חזקה |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 128.91 | +3.28% | 4.09 | 130.55 | 126.51 | קניה חזקה |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 128.29 | +3.19% | 3.97 | 129.85 | 125.96 | קניה חזקה |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 128.28 | +3.05% | 3.80 | 129.68 | 126.28 | קניה חזקה |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 126.79 | +3.01% | 3.71 | 127.83 | 124.97 | קניה חזקה |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 127.14 | +3.06% | 3.77 | 128.53 | 125.25 | קניה חזקה |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 128.54 | +3.02% | 3.77 | 129.83 | 126.64 | קניה חזקה |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 123.62 | +3.97% | 4.72 | 123.62 | 120.75 | קניה חזקה |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 120.00 | +4.35% | 5.00 | 120.00 | 120.00 | קניה חזקה |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 121.95 | +4.28% | 5.00 | 121.95 | 117.75 | קניה חזקה |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 119.54 | +3.79% | 4.36 | 119.54 | 119.54 | קניה חזקה |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 118.33 | +3.57% | 4.08 | 118.33 | 118.33 | קניה חזקה |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 114.45 | +3.59% | 3.97 | 114.45 | 114.45 | קניה חזקה |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 103.28 | +3.83% | 3.81 | 103.28 | 103.28 | קניה חזקה |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 98.38 | +3.65% | 3.46 | 98.38 | 98.38 | קניה חזקה |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 97.04 | +3.71% | 3.47 | 97.04 | 97.04 | קניה חזקה |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 96.67 | +3.62% | 3.38 | 96.67 | 96.67 | קניה חזקה |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 97.12 | +3.61% | 3.38 | 97.12 | 97.12 | קניה חזקה |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 98.04 | +3.58% | 3.39 | 98.04 | 98.04 | קניה חזקה |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 98.50 | +3.24% | 3.09 | 98.50 | 98.50 | קניה חזקה |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 98.06 | +1.79% | 1.72 | 98.06 | 98.06 | קניה |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 98.67 | +1.25% | 1.22 | 98.67 | 98.67 | קניה |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99.61 | +1.10% | 1.08 | 99.61 | 99.61 | קניה |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 97.52 | +0.80% | 0.77 | 97.52 | 97.52 | קניה |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 90.60 | +0.83% | 0.75 | 90.60 | 90.60 | קניה |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79.80 | +0.30% | 0.24 | 79.80 | 79.80 | קניה |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.91 | +0.30% | 0.23 | 75.91 | 75.91 | קניה |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74.79 | +0.31% | 0.23 | 74.79 | 74.79 | קניה |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 75.79 | −0.51% | −0.39 | 75.79 | 75.79 | ניטראלי |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76.09 | −0.50% | −0.38 | 76.09 | 76.09 | ניטראלי |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 76.56 | −0.51% | −0.39 | 76.56 | 76.56 | ניטראלי |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.94 | −0.60% | −0.48 | 78.94 | 78.94 | מכירה |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.54 | +0.65% | 0.53 | 81.54 | 81.54 | קניה |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83.67 | +0.65% | 0.54 | 83.67 | 83.67 | ניטראלי |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.95 | +0.31% | 0.26 | 84.95 | 84.95 | ניטראלי |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.74 | +0.30% | 0.25 | 84.74 | 84.74 | ניטראלי |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.22 | +0.33% | 0.26 | 80.22 | 80.22 | ניטראלי |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.98 | +0.43% | 0.31 | 72.98 | 72.98 | ניטראלי |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.23 | +0.44% | 0.30 | 68.23 | 68.23 | מכירה |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.41 | +0.45% | 0.30 | 66.41 | 66.41 | מכירה |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.27 | +0.49% | 0.32 | 66.27 | 66.27 | מכירה |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.27 | +0.49% | 0.32 | 66.27 | 66.27 | ניטראלי |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 69.32 | +0.45% | 0.31 | 69.32 | 69.32 | ניטראלי |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 73.92 | +0.49% | 0.36 | 73.92 | 73.92 | ניטראלי |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.02 | +0.46% | 0.35 | 76.02 | 76.02 | מכירה |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 77.06 | +0.46% | 0.35 | 77.06 | 77.06 | מכירה |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.39 | +0.13% | 0.10 | 77.39 | 77.39 | מכירה |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.16 | +0.13% | 0.10 | 76.16 | 76.16 | מכירה |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.18 | +0.16% | 0.12 | 75.18 | 75.18 | מכירה |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71.91 | −0.32% | −0.23 | 71.91 | 71.91 | מכירה |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.26 | −0.33% | −0.23 | 70.26 | 70.26 | מכירה |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.37 | −0.34% | −0.23 | 68.37 | 68.37 | מכירה |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.54 | −0.34% | −0.23 | 66.54 | 66.54 | מכירה |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.78 | −0.39% | −0.26 | 65.78 | 65.78 | מכירה |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.34 | −0.38% | −0.26 | 67.34 | 67.34 | ניטראלי |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.42 | +2.17% | 1.52 | 71.42 | 71.42 | קניה |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74.07 | +2.11% | 1.53 | 74.07 | 74.07 | קניה |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.95 | +2.06% | 1.53 | 75.95 | 75.95 | קניה |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78.51 | +1.68% | 1.30 | 78.51 | 78.51 | מכירה |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79.42 | +1.66% | 1.30 | 79.42 | 79.42 | מכירה |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.22 | +1.69% | 1.30 | 78.22 | 78.22 | מכירה |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.24 | +1.91% | 1.30 | 69.24 | 69.24 | מכירה |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.41 | +2.06% | 1.30 | 64.41 | 64.41 | מכירה |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62.05 | +2.14% | 1.30 | 62.05 | 62.05 | מכירה |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.28 | +2.20% | 1.30 | 60.28 | 60.28 | מכירה |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.14 | +2.25% | 1.30 | 59.14 | 59.14 | מכירה |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.11 | +2.21% | 1.30 | 60.11 | 60.11 | מכירה |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64.87 | +2.04% | 1.30 | 64.87 | 64.87 | מכירה |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.19 | +1.97% | 1.30 | 67.19 | 67.19 | מכירה |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68.94 | +1.92% | 1.30 | 68.94 | 68.94 | מכירה |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71.74 | +1.85% | 1.30 | 71.74 | 71.74 | קניה |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71.72 | +1.85% | 1.30 | 71.72 | 71.72 | קניה |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.23 | +1.86% | 1.30 | 71.23 | 71.23 | קניה |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.51 | +2.02% | 1.30 | 65.51 | 65.51 | קניה |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.51 | +2.20% | 1.30 | 60.51 | 60.51 | קניה |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.91 | +2.26% | 1.30 | 58.91 | 58.91 | קניה |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.91 | +2.30% | 1.30 | 57.91 | 57.91 | קניה |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.21 | +2.33% | 1.30 | 57.21 | 57.21 | קניה |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.20 | +2.28% | 1.30 | 58.20 | 58.20 | קניה |