UK NBP Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 77.27 | −0.91% | −0.71 | 79.60 | 76.65 | מכירה |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 81.98 | −0.99% | −0.82 | 83.45 | 81.36 | מכירה |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 85.45 | −0.79% | −0.68 | 86.30 | 84.89 | מכירה |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 96.72 | −1.05% | −1.03 | 97.45 | 96.60 | מכירה |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 101.31 | −0.98% | −1.00 | 102.00 | 101.00 | מכירה |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 102.51 | −0.94% | −0.97 | 102.51 | 102.20 | מכירה |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 102.56 | −1.04% | −1.08 | 102.60 | 102.40 | מכירה |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 99.01 | −1.10% | −1.10 | 99.01 | 98.85 | מכירה |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 94.20 | −1.10% | −1.05 | 94.20 | 94.20 | מכירה |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 91.70 | −1.10% | −1.02 | 91.70 | 91.70 | קניה |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 89.98 | −1.16% | −1.06 | 89.98 | 89.98 | קניה |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 88.55 | −1.12% | −1.00 | 88.55 | 88.55 | קניה |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 90.20 | −1.07% | −0.98 | 90.20 | 90.20 | קניה |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 91.45 | −1.06% | −0.98 | 91.45 | 91.45 | קניה |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 92.67 | −1.13% | −1.06 | 92.67 | 92.67 | מכירה |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 97.12 | −1.05% | −1.03 | 97.12 | 97.12 | קניה |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 100.97 | −0.86% | −0.88 | 100.97 | 100.97 | קניה |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 103.91 | −0.89% | −0.93 | 103.91 | 103.91 | קניה |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103.91 | −0.92% | −0.96 | 103.91 | 103.91 | קניה |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96.35 | −0.96% | −0.93 | 96.35 | 96.35 | קניה |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.97 | −0.11% | −0.09 | 80.97 | 80.97 | קניה |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79.15 | −0.09% | −0.07 | 79.15 | 79.15 | קניה |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76.55 | −0.09% | −0.07 | 76.55 | 76.55 | קניה |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75.29 | −0.09% | −0.07 | 75.29 | 75.29 | קניה |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75.87 | −0.08% | −0.06 | 75.87 | 75.87 | קניה |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78.04 | −0.12% | −0.09 | 78.04 | 78.04 | קניה |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.79 | +0.05% | 0.04 | 81.79 | 81.79 | קניה |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85.65 | +0.05% | 0.04 | 85.65 | 85.65 | קניה |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.76 | +0.07% | 0.06 | 88.76 | 88.76 | קניה |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.31 | +0.20% | 0.18 | 91.31 | 91.31 | קניה חזקה |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.24 | +0.21% | 0.19 | 90.24 | 90.24 | קניה חזקה |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.00 | +0.22% | 0.19 | 86.00 | 86.00 | קניה חזקה |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.21 | −1.19% | −0.88 | 73.21 | 73.21 | מכירה חזקה |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.39 | +0.47% | 0.33 | 70.39 | 70.39 | קניה |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67.66 | +0.49% | 0.33 | 67.66 | 67.66 | קניה |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 67.15 | +0.58% | 0.39 | 67.15 | 67.15 | קניה חזקה |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 67.70 | +0.61% | 0.41 | 67.70 | 67.70 | קניה חזקה |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.68 | +0.58% | 0.41 | 70.68 | 70.68 | קניה חזקה |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.32 | +0.37% | 0.28 | 75.32 | 75.32 | קניה חזקה |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.18 | +0.38% | 0.30 | 79.18 | 79.18 | קניה חזקה |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.38 | +0.37% | 0.30 | 82.38 | 82.38 | קניה חזקה |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.63 | +0.23% | 0.19 | 84.63 | 84.63 | קניה |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.63 | +0.22% | 0.18 | 83.63 | 83.63 | קניה |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.18 | +0.24% | 0.19 | 80.18 | 80.18 | קניה |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.42 | +0.04% | 0.03 | 72.42 | 72.42 | מכירה |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.46 | +0.03% | 0.02 | 67.46 | 67.46 | מכירה |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.31 | +0.03% | 0.02 | 66.31 | 66.31 | ניטראלי |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.74 | +0.03% | 0.02 | 64.74 | 64.74 | ניטראלי |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.26 | +0.03% | 0.02 | 63.26 | 63.26 | מכירה |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.99 | +0.02% | 0.01 | 65.99 | 65.99 | מכירה |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.33 | −0.43% | −0.31 | 72.33 | 72.33 | ניטראלי |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.67 | −0.42% | −0.32 | 76.67 | 76.67 | קניה |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 80.19 | −0.40% | −0.32 | 80.19 | 80.19 | קניה |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 80.32 | −0.25% | −0.20 | 80.32 | 80.32 | מכירה |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.89 | −0.25% | −0.20 | 79.89 | 79.89 | מכירה |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 79.56 | −0.25% | −0.20 | 79.56 | 79.56 | מכירה |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75.47 | −0.26% | −0.20 | 75.47 | 75.47 | מכירה |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.28 | −0.28% | −0.20 | 71.28 | 71.28 | מכירה |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.86 | −0.29% | −0.20 | 67.86 | 67.86 | מכירה |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.04 | −0.32% | −0.21 | 66.04 | 66.04 | מכירה |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.46 | −0.32% | −0.21 | 65.46 | 65.46 | מכירה |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.46 | −0.31% | −0.21 | 66.46 | 66.46 | מכירה |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.53 | −0.31% | −0.21 | 68.53 | 68.53 | מכירה |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.02 | −0.29% | −0.21 | 71.02 | 71.02 | מכירה |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.87 | −0.29% | −0.21 | 72.87 | 72.87 | מכירה |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 73.91 | −0.28% | −0.21 | 73.91 | 73.91 | מכירה חזקה |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73.87 | −0.28% | −0.21 | 73.87 | 73.87 | מכירה חזקה |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 73.73 | −0.28% | −0.21 | 73.73 | 73.73 | מכירה חזקה |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.63 | −0.31% | −0.21 | 67.63 | 67.63 | מכירה חזקה |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.50 | −0.34% | −0.21 | 61.50 | 61.50 | מכירה חזקה |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.16 | −0.35% | −0.21 | 59.16 | 59.16 | מכירה חזקה |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.39 | −0.36% | −0.21 | 57.39 | 57.39 | מכירה חזקה |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.25 | −0.37% | −0.21 | 56.25 | 56.25 | מכירה חזקה |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.23 | −0.37% | −0.21 | 57.23 | 57.23 | מכירה חזקה |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.24 | −0.35% | −0.21 | 59.24 | 59.24 | מכירה |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.54 | −0.34% | −0.21 | 61.54 | 61.54 | מכירה |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.28 | −0.33% | −0.21 | 63.28 | 63.28 | מכירה |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.22 | −0.32% | −0.21 | 65.22 | 65.22 | מכירה |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.16 | −0.32% | −0.21 | 65.16 | 65.16 | מכירה |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.02 | −0.32% | −0.21 | 65.02 | 65.02 | מכירה |