UK NBP Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 81.21 | −1.99% | −1.65 | 83.51 | 80.66 | ניטראלי |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 82.89 | −1.88% | −1.59 | 85.07 | 82.37 | ניטראלי |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 87.13 | −1.79% | −1.59 | 88.74 | 87.13 | ניטראלי |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 90.40 | −1.13% | −1.03 | 91.91 | 90.40 | קניה |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 101.12 | −0.12% | −0.12 | 101.59 | 100.75 | קניה |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 105.18 | +0.17% | 0.18 | 105.70 | 104.50 | קניה |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 106.27 | +0.63% | 0.67 | 106.27 | 105.60 | קניה |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 105.53 | 0.00% | 0.00 | 105.53 | 105.53 | קניה |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 101.63 | 0.00% | 0.00 | 101.63 | 101.63 | קניה |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 96.03 | 0.00% | 0.00 | 96.03 | 96.03 | קניה |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 91.88 | 0.00% | 0.00 | 91.88 | 91.88 | קניה |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 89.77 | 0.00% | 0.00 | 89.77 | 89.77 | קניה |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 88.16 | 0.00% | 0.00 | 88.16 | 88.16 | קניה |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 89.54 | 0.00% | 0.00 | 89.54 | 89.54 | קניה |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 91.60 | 0.00% | 0.00 | 91.60 | 91.60 | קניה |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 93.73 | 0.00% | 0.00 | 93.73 | 93.73 | קניה |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96.75 | 0.00% | 0.00 | 96.75 | 96.75 | קניה |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 99.76 | 0.00% | 0.00 | 99.76 | 99.76 | קניה |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 103.60 | 0.00% | 0.00 | 103.60 | 103.60 | קניה |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103.64 | 0.00% | 0.00 | 103.64 | 103.64 | קניה |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95.82 | 0.00% | 0.00 | 95.82 | 95.82 | קניה |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.13 | 0.00% | 0.00 | 80.13 | 80.13 | קניה |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.03 | 0.00% | 0.00 | 78.03 | 78.03 | קניה |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.50 | 0.00% | 0.00 | 75.50 | 75.50 | קניה |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.03 | 0.00% | 0.00 | 74.03 | 74.03 | קניה |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74.60 | 0.00% | 0.00 | 74.60 | 74.60 | קניה |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76.80 | 0.00% | 0.00 | 76.80 | 76.80 | קניה |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.42 | 0.00% | 0.00 | 80.42 | 80.42 | קניה |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.34 | 0.00% | 0.00 | 84.34 | 84.34 | קניה |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.43 | 0.00% | 0.00 | 87.43 | 87.43 | קניה |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.87 | 0.00% | 0.00 | 89.87 | 89.87 | קניה |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.90 | 0.00% | 0.00 | 88.90 | 88.90 | קניה |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.77 | 0.00% | 0.00 | 84.77 | 84.77 | קניה |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.50 | −0.88% | −0.67 | 75.50 | 75.50 | קניה |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.67 | +0.71% | 0.50 | 70.67 | 70.67 | קניה |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67.94 | +1.21% | 0.81 | 67.94 | 67.94 | קניה |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 66.65 | +1.97% | 1.29 | 66.65 | 66.65 | קניה חזקה |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 67.17 | +1.74% | 1.15 | 67.17 | 67.17 | קניה חזקה |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.14 | +1.64% | 1.13 | 70.14 | 70.14 | קניה חזקה |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.39 | +1.63% | 1.19 | 74.39 | 74.39 | קניה חזקה |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.93 | +1.39% | 1.07 | 77.93 | 77.93 | קניה חזקה |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.14 | +1.11% | 0.89 | 81.14 | 81.14 | קניה |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.56 | +0.87% | 0.72 | 83.56 | 83.56 | קניה |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.54 | +0.56% | 0.46 | 82.54 | 82.54 | קניה |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.07 | +0.23% | 0.18 | 79.07 | 79.07 | קניה |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.08 | −1.34% | −0.98 | 72.08 | 72.08 | מכירה חזקה |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.33 | −1.43% | −0.98 | 67.33 | 67.33 | מכירה חזקה |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.18 | −1.46% | −0.98 | 66.18 | 66.18 | מכירה |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.60 | −1.96% | −1.29 | 64.60 | 64.60 | מכירה |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.11 | −2.00% | −1.29 | 63.11 | 63.11 | מכירה חזקה |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.84 | −1.92% | −1.29 | 65.84 | 65.84 | מכירה חזקה |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.47 | −1.75% | −1.29 | 72.47 | 72.47 | קניה |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.82 | −1.65% | −1.29 | 76.82 | 76.82 | קניה |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 80.35 | −1.58% | −1.29 | 80.35 | 80.35 | קניה |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 80.58 | −1.58% | −1.29 | 80.58 | 80.58 | מכירה |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 80.15 | −1.58% | −1.29 | 80.15 | 80.15 | מכירה |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 79.84 | −1.59% | −1.29 | 79.84 | 79.84 | מכירה |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75.65 | −1.68% | −1.29 | 75.65 | 75.65 | מכירה |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.46 | −1.77% | −1.29 | 71.46 | 71.46 | מכירה |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.06 | −1.86% | −1.29 | 68.06 | 68.06 | מכירה |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.25 | −1.91% | −1.29 | 66.25 | 66.25 | מכירה |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.67 | −1.93% | −1.29 | 65.67 | 65.67 | מכירה |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.67 | −1.90% | −1.29 | 66.67 | 66.67 | מכירה |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.74 | −1.84% | −1.29 | 68.74 | 68.74 | מכירה |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.23 | −1.78% | −1.29 | 71.23 | 71.23 | מכירה |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.07 | −1.73% | −1.29 | 73.07 | 73.07 | מכירה |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74.52 | −1.70% | −1.29 | 74.52 | 74.52 | מכירה |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74.48 | −1.70% | −1.29 | 74.48 | 74.48 | מכירה |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 74.34 | −1.71% | −1.29 | 74.34 | 74.34 | מכירה |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.24 | −1.86% | −1.29 | 68.24 | 68.24 | מכירה |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.11 | −2.03% | −1.29 | 62.11 | 62.11 | מכירה |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.77 | −2.11% | −1.29 | 59.77 | 59.77 | מכירה |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.00 | −2.18% | −1.29 | 58.00 | 58.00 | מכירה |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.86 | −2.22% | −1.29 | 56.86 | 56.86 | מכירה |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.84 | −2.18% | −1.29 | 57.84 | 57.84 | מכירה |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.85 | −2.11% | −1.29 | 59.85 | 59.85 | מכירה |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.15 | −2.03% | −1.29 | 62.15 | 62.15 | מכירה |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.89 | −1.98% | −1.29 | 63.89 | 63.89 | מכירה |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.83 | −1.92% | −1.29 | 65.83 | 65.83 | מכירה |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.77 | −1.92% | −1.29 | 65.77 | 65.77 | מכירה |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.63 | −1.93% | −1.29 | 65.63 | 65.63 | מכירה |