UK NBP Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 75.97 | −3.51% | −2.76 | 78.54 | 75.85 | מכירה חזקה |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 81.32 | −3.06% | −2.57 | 83.41 | 81.14 | מכירה |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 85.11 | −2.80% | −2.45 | 87.00 | 85.05 | מכירה |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 97.06 | −2.17% | −2.15 | 98.80 | 96.95 | מכירה |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 101.49 | −1.71% | −1.77 | 102.30 | 101.45 | מכירה |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 102.76 | −1.68% | −1.76 | 103.28 | 102.70 | מכירה |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 102.86 | −1.59% | −1.66 | 103.45 | 102.65 | מכירה |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 99.29 | −1.68% | −1.70 | 99.83 | 99.29 | מכירה |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 94.45 | −1.59% | −1.53 | 94.83 | 94.45 | מכירה |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 91.42 | −1.51% | −1.40 | 91.42 | 91.42 | קניה |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 89.78 | −1.39% | −1.27 | 89.78 | 89.78 | קניה |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 88.53 | −1.18% | −1.06 | 88.53 | 88.53 | קניה |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 90.16 | −1.11% | −1.01 | 90.16 | 90.16 | קניה |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 91.41 | −1.09% | −1.01 | 91.41 | 91.41 | קניה |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 92.72 | −1.20% | −1.13 | 92.72 | 92.72 | ניטראלי |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 97.10 | −1.19% | −1.17 | 97.10 | 97.10 | קניה |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 100.76 | −1.15% | −1.17 | 100.76 | 100.76 | קניה |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 103.75 | −1.12% | −1.17 | 103.75 | 103.75 | קניה |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103.78 | −1.10% | −1.15 | 103.78 | 103.78 | קניה |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96.19 | −1.00% | −0.97 | 96.19 | 96.19 | קניה |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.29 | −0.57% | −0.46 | 80.29 | 80.29 | קניה |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.45 | −0.19% | −0.15 | 78.45 | 78.45 | קניה |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.85 | −0.20% | −0.15 | 75.85 | 75.85 | קניה |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.41 | −0.20% | −0.15 | 74.41 | 74.41 | קניה |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74.98 | −0.19% | −0.14 | 74.98 | 74.98 | קניה |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.18 | −0.18% | −0.14 | 77.18 | 77.18 | קניה |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.07 | −0.20% | −0.16 | 81.07 | 81.07 | קניה |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.93 | −0.19% | −0.16 | 84.93 | 84.93 | קניה |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.02 | −0.18% | −0.16 | 88.02 | 88.02 | קניה |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.45 | −0.36% | −0.33 | 90.45 | 90.45 | קניה |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.37 | −0.39% | −0.35 | 89.37 | 89.37 | קניה |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.13 | −0.41% | −0.35 | 85.13 | 85.13 | קניה |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.78 | −0.36% | −0.27 | 73.78 | 73.78 | מכירה |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.75 | −0.39% | −0.27 | 69.75 | 69.75 | מכירה |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67.02 | −0.40% | −0.27 | 67.02 | 67.02 | ניטראלי |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 66.13 | −0.41% | −0.27 | 66.13 | 66.13 | קניה |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.66 | −0.40% | −0.27 | 66.66 | 66.66 | קניה |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.64 | −0.39% | −0.27 | 69.64 | 69.64 | קניה |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.70 | −0.36% | −0.27 | 74.70 | 74.70 | קניה |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.28 | −0.34% | −0.27 | 78.28 | 78.28 | קניה |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.48 | −0.33% | −0.27 | 81.48 | 81.48 | קניה |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.95 | −0.30% | −0.25 | 83.95 | 83.95 | קניה |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.96 | −0.29% | −0.24 | 82.96 | 82.96 | קניה |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.50 | −0.30% | −0.24 | 79.50 | 79.50 | ניטראלי |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.90 | −0.48% | −0.35 | 71.90 | 71.90 | מכירה |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.95 | −0.52% | −0.35 | 66.95 | 66.95 | מכירה |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.80 | −0.53% | −0.35 | 65.80 | 65.80 | מכירה |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.24 | −0.54% | −0.35 | 64.24 | 64.24 | מכירה |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.76 | −0.54% | −0.34 | 62.76 | 62.76 | מכירה |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.50 | −0.52% | −0.34 | 65.50 | 65.50 | מכירה |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.15 | −0.35% | −0.25 | 72.15 | 72.15 | קניה |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.50 | −0.33% | −0.25 | 76.50 | 76.50 | קניה |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 80.02 | −0.31% | −0.25 | 80.02 | 80.02 | קניה |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 80.03 | −0.41% | −0.33 | 80.03 | 80.03 | מכירה |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.60 | −0.41% | −0.33 | 79.60 | 79.60 | מכירה |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 79.27 | −0.41% | −0.33 | 79.27 | 79.27 | מכירה |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75.18 | −0.44% | −0.33 | 75.18 | 75.18 | מכירה |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.99 | −0.46% | −0.33 | 70.99 | 70.99 | מכירה |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.57 | −0.49% | −0.33 | 67.57 | 67.57 | מכירה |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.76 | −0.50% | −0.33 | 65.76 | 65.76 | מכירה |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.18 | −0.50% | −0.33 | 65.18 | 65.18 | מכירה |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.18 | −0.50% | −0.33 | 66.18 | 66.18 | מכירה |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.25 | −0.48% | −0.33 | 68.25 | 68.25 | מכירה |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.74 | −0.46% | −0.33 | 70.74 | 70.74 | מכירה |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.59 | −0.45% | −0.33 | 72.59 | 72.59 | מכירה |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 73.92 | −0.55% | −0.41 | 73.92 | 73.92 | מכירה |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73.88 | −0.55% | −0.41 | 73.88 | 73.88 | מכירה |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 73.74 | −0.55% | −0.41 | 73.74 | 73.74 | מכירה |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.64 | −0.60% | −0.41 | 67.64 | 67.64 | מכירה |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.51 | −0.66% | −0.41 | 61.51 | 61.51 | מכירה |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.17 | −0.69% | −0.41 | 59.17 | 59.17 | מכירה |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.40 | −0.71% | −0.41 | 57.40 | 57.40 | מכירה |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.26 | −0.72% | −0.41 | 56.26 | 56.26 | מכירה |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.24 | −0.71% | −0.41 | 57.24 | 57.24 | מכירה |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.25 | −0.69% | −0.41 | 59.25 | 59.25 | מכירה |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.55 | −0.66% | −0.41 | 61.55 | 61.55 | מכירה |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.29 | −0.64% | −0.41 | 63.29 | 63.29 | מכירה |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.23 | −0.62% | −0.41 | 65.23 | 65.23 | מכירה |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.17 | −0.63% | −0.41 | 65.17 | 65.17 | מכירה |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.03 | −0.63% | −0.41 | 65.03 | 65.03 | מכירה |