Three Month Euro (Euribor) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.425 | −0.01% | −0.005 | 97.435 | 97.425 | מכירה חזקה |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.520 | 0.00% | 0.000 | 97.535 | 97.515 | מכירה |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.600 | 0.00% | 0.000 | 97.610 | 97.600 | מכירה |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.670 | −0.01% | −0.005 | 97.685 | 97.670 | מכירה |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.715 | −0.01% | −0.005 | 97.740 | 97.710 | מכירה |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.750 | −0.01% | −0.005 | 97.765 | 97.745 | מכירה |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.810 | −0.01% | −0.005 | 97.835 | 97.805 | מכירה |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.845 | −0.01% | −0.005 | 97.870 | 97.840 | מכירה |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.825 | −0.01% | −0.010 | 97.855 | 97.820 | מכירה |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.785 | −0.02% | −0.015 | 97.815 | 97.785 | מכירה |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.750 | −0.02% | −0.015 | 97.775 | 97.745 | מכירה |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.715 | −0.02% | −0.020 | 97.745 | 97.715 | מכירה |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.685 | −0.02% | −0.020 | 97.710 | 97.685 | מכירה |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.660 | −0.02% | −0.020 | 97.680 | 97.660 | מכירה |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.640 | −0.02% | −0.020 | 97.660 | 97.640 | מכירה |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.620 | −0.02% | −0.020 | 97.645 | 97.620 | מכירה |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.605 | −0.02% | −0.015 | 97.620 | 97.605 | מכירה |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.585 | −0.02% | −0.015 | 97.600 | 97.585 | מכירה |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.565 | −0.02% | −0.015 | 97.580 | 97.565 | מכירה |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.550 | −0.02% | −0.015 | 97.565 | 97.550 | מכירה |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.535 | −0.01% | −0.010 | 97.550 | 97.535 | מכירה |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.520 | −0.01% | −0.010 | 97.535 | 97.520 | מכירה |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.500 | −0.02% | −0.015 | 97.515 | 97.500 | מכירה |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.485 | −0.01% | −0.010 | 97.500 | 97.485 | מכירה |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.480 | +0.02% | 0.015 | 97.505 | 97.480 | מכירה |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.455 | +0.02% | 0.015 | 97.455 | 97.455 | ניטראלי |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.435 | +0.02% | 0.015 | 97.435 | 97.435 | ניטראלי |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.415 | +0.02% | 0.015 | 97.415 | 97.415 | קניה |