THREE MONTH EURO (EURIBOR) FUTURES חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.350 | +0.01% | 0.005 | 96.350 | 96.345 | קניה |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.420 | +0.01% | 0.005 | 96.420 | 96.410 | קניה |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.480 | +0.01% | 0.005 | 96.480 | 96.470 | ניטראלי |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.550 | 0.00% | 0.000 | 96.550 | 96.550 | קניה |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.635 | 0.00% | 0.000 | 96.635 | 96.630 | קניה |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.725 | 0.00% | 0.000 | 96.730 | 96.715 | ניטראלי |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.945 | 0.00% | 0.000 | 96.950 | 96.930 | קניה |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 97.115 | −0.01% | −0.005 | 97.125 | 97.100 | ניטראלי |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.245 | −0.01% | −0.010 | 97.255 | 97.230 | ניטראלי |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.335 | −0.02% | −0.015 | 97.345 | 97.320 | ניטראלי |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.395 | −0.02% | −0.015 | 97.405 | 97.380 | ניטראלי |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.430 | −0.02% | −0.020 | 97.445 | 97.415 | ניטראלי |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.460 | −0.02% | −0.015 | 97.475 | 97.445 | ניטראלי |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.480 | −0.02% | −0.015 | 97.490 | 97.465 | קניה |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.485 | −0.02% | −0.020 | 97.495 | 97.475 | קניה |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.490 | −0.02% | −0.020 | 97.505 | 97.480 | ניטראלי |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.490 | −0.03% | −0.025 | 97.505 | 97.480 | ניטראלי |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.485 | −0.03% | −0.025 | 97.500 | 97.475 | ניטראלי |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.475 | −0.03% | −0.025 | 97.490 | 97.465 | מכירה |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.465 | −0.02% | −0.020 | 97.480 | 97.455 | מכירה |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.450 | −0.02% | −0.020 | 97.465 | 97.440 | מכירה |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.425 | −0.03% | −0.030 | 97.445 | 97.420 | מכירה |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.410 | −0.03% | −0.025 | 97.430 | 97.400 | מכירה |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.395 | −0.02% | −0.020 | 97.410 | 97.385 | מכירה |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.400 | +0.02% | 0.020 | 97.415 | 97.385 | קניה |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.385 | +0.02% | 0.015 | 97.395 | 97.385 | קניה |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.375 | +0.02% | 0.020 | 97.375 | 97.375 | ניטראלי |
| IM2030THREE MONTH EURO (EURIBOR) FUTURES (JUN 2030) | 2030-06-17 | 97.360 | +0.02% | 0.015 | 97.360 | 97.360 | — |