התחל
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עקומה קדימה עונתיים
חוזים

Three Month Euro (Euribor) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.535−0.01%−0.00597.55097.535
מכירה
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.625+0.01%0.00597.64597.625
מכירה
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.705+0.02%0.01597.72097.705
מכירה
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.755+0.02%0.02097.78097.750
מכירה
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497.790+0.03%0.02597.80597.790
מכירה
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897.800−0.02%−0.02097.85597.790
מכירה חזקה
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.850+0.03%0.03097.88097.845
מכירה
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.885+0.04%0.04097.91597.870
מכירה
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.855+0.04%0.04097.88597.845
מכירה
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.810+0.05%0.04597.84097.790
מכירה
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.755+0.05%0.05097.78597.735
מכירה
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.700+0.06%0.05597.72597.675
מכירה חזקה
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.640+0.06%0.06097.66097.610
מכירה
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.580+0.06%0.06097.60597.550
מכירה
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.535+0.07%0.06597.55597.500
מכירה
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.490+0.07%0.06597.51597.460
מכירה
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.455+0.07%0.07097.48097.420
מכירה
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.420+0.07%0.07097.44597.385
מכירה
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.385+0.07%0.07097.41597.355
מכירה
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.360+0.08%0.07597.38597.325
מכירה
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.330+0.08%0.07597.36097.300
מכירה
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.305+0.08%0.08097.33097.270
מכירה
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.275+0.08%0.07597.30597.245
מכירה
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.245+0.08%0.07597.28097.215
מכירה
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.215+0.08%0.07597.25097.180
מכירה
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.195+0.09%0.08597.19597.145
מכירה
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.080−0.14%−0.14097.08097.080
מכירה חזקה
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.065−0.14%−0.14097.06597.065
מכירה חזקה