סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
IM2024THREE MONTH EURO (EURIBOR) FUTURES (JUN 2024) | 2024-06-17 | 96.250 | +0.01% | 0.010 | 96.260 | 96.235 | מכירה |
IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.305 | +0.02% | 0.020 | 96.310 | 96.280 | מכירה |
IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.390 | +0.03% | 0.025 | 96.390 | 96.360 | מכירה |
IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.455 | +0.03% | 0.025 | 96.460 | 96.420 | מכירה |
IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.520 | +0.04% | 0.040 | 96.520 | 96.485 | מכירה |
IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.570 | +0.03% | 0.030 | 96.570 | 96.535 | מכירה |
IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.635 | +0.04% | 0.035 | 96.640 | 96.590 | מכירה |
IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.790 | +0.05% | 0.045 | 96.800 | 96.740 | מכירה |
IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 96.930 | +0.05% | 0.045 | 96.940 | 96.870 | מכירה |
IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.060 | +0.05% | 0.045 | 97.065 | 96.995 | מכירה |
IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.170 | +0.05% | 0.045 | 97.170 | 97.100 | מכירה |
IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.245 | +0.04% | 0.040 | 97.245 | 97.180 | מכירה |
IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.305 | +0.04% | 0.035 | 97.305 | 97.245 | מכירה |
IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.360 | +0.04% | 0.035 | 97.360 | 97.295 | מכירה |
IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.405 | +0.03% | 0.030 | 97.405 | 97.345 | מכירה |
IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.445 | +0.03% | 0.030 | 97.445 | 97.385 | מכירה |
IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.470 | +0.03% | 0.030 | 97.470 | 97.410 | מכירה |
IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.485 | +0.03% | 0.030 | 97.485 | 97.425 | מכירה |
IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.490 | +0.03% | 0.025 | 97.490 | 97.435 | מכירה |
IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.495 | +0.03% | 0.030 | 97.495 | 97.440 | ניטראלי |
IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.495 | +0.03% | 0.025 | 97.495 | 97.445 | ניטראלי |
IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.490 | +0.03% | 0.030 | 97.490 | 97.440 | קניה |
IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.480 | +0.03% | 0.030 | 97.480 | 97.430 | קניה |
IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.465 | +0.03% | 0.030 | 97.465 | 97.415 | קניה |
IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.455 | +0.03% | 0.030 | 97.455 | 97.410 | קניה חזקה |
IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.415 | +0.01% | 0.005 | 97.415 | 97.415 | ניטראלי |
IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.405 | +0.01% | 0.005 | 97.405 | 97.405 | ניטראלי |
IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.395 | +0.04% | 0.035 | 97.395 | 97.380 | קניה |