MSCI MEXICO NTR (USD) - STND INDEX FUTURES חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2024) | 2024-06-21 | 669.480 | −0.34% | −2.311 | 669.480 | 669.480 | מכירה |
| MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 678.536 | −0.34% | −2.343 | 678.536 | 678.536 | מכירה |
| MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 687.372 | −0.34% | −2.370 | 687.372 | 687.372 | מכירה |
| MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 695.736 | −0.34% | −2.395 | 695.736 | 695.736 | מכירה |
| MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 703.710 | −0.34% | −2.422 | 703.710 | 703.710 | מכירה |
| MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 711.325 | −0.34% | −2.452 | 711.325 | 711.325 | מכירה |
| MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 718.542 | −0.34% | −2.487 | 718.542 | 718.542 | מכירה |
| MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 725.531 | −0.35% | −2.527 | 725.531 | 725.531 | מכירה |
| MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 732.468 | −0.35% | −2.572 | 732.468 | 732.468 | מכירה |
| MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 739.353 | −0.35% | −2.613 | 739.353 | 739.353 | מכירה |
| MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 746.087 | −0.36% | −2.659 | 746.087 | 746.087 | מכירה |
| MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 752.770 | −0.36% | −2.708 | 752.770 | 752.770 | מכירה |