globalCOAL Newcastle Coal Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 133.75 | +0.22% | 0.30 | 133.75 | 133.75 | מכירה |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 132.50 | −0.56% | −0.75 | 132.50 | 132.50 | מכירה |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 133.60 | −0.34% | −0.45 | 133.60 | 133.60 | מכירה |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 134.75 | −0.15% | −0.20 | 134.75 | 134.75 | מכירה |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 136.30 | +0.29% | 0.40 | 136.30 | 136.30 | מכירה |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 136.80 | −0.04% | −0.05 | 136.80 | 136.80 | מכירה |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 137.50 | −0.29% | −0.40 | 137.50 | 137.50 | מכירה |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 139.30 | +0.11% | 0.15 | 139.30 | 139.30 | מכירה |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 140.25 | −0.07% | −0.10 | 140.25 | 140.25 | מכירה |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 141.20 | −0.28% | −0.40 | 141.20 | 141.20 | מכירה |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 143.15 | +0.28% | 0.40 | 143.15 | 143.15 | מכירה |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 144.05 | −0.10% | −0.15 | 144.05 | 144.05 | מכירה |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 144.35 | −0.55% | −0.80 | 144.35 | 144.35 | מכירה |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 144.60 | −0.52% | −0.75 | 144.60 | 144.60 | מכירה |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 144.60 | −0.48% | −0.70 | 144.60 | 144.60 | מכירה |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 144.30 | −0.55% | −0.80 | 144.30 | 144.30 | מכירה חזקה |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 143.95 | −0.48% | −0.70 | 143.95 | 143.95 | מכירה |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 143.80 | −0.38% | −0.55 | 143.80 | 143.80 | מכירה |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 143.80 | −0.48% | −0.70 | 143.80 | 143.80 | מכירה |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 144.00 | −0.38% | −0.55 | 144.00 | 144.00 | מכירה |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 144.25 | −0.28% | −0.40 | 144.25 | 144.25 | מכירה |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 144.40 | −0.17% | −0.25 | 144.40 | 144.40 | מכירה |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 144.55 | 0.00% | 0.00 | 144.55 | 144.55 | מכירה |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 144.75 | +0.07% | 0.10 | 144.75 | 144.75 | מכירה |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 144.90 | +0.10% | 0.15 | 144.90 | 144.90 | מכירה |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 145.00 | +0.14% | 0.20 | 145.00 | 145.00 | מכירה |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 144.90 | −0.03% | −0.05 | 144.90 | 144.90 | מכירה |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 144.60 | −0.14% | −0.20 | 144.60 | 144.60 | מכירה |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 144.30 | −0.17% | −0.25 | 144.30 | 144.30 | מכירה |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 144.10 | −0.21% | −0.30 | 144.10 | 144.10 | מכירה |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 144.15 | −0.28% | −0.40 | 144.15 | 144.15 | מכירה |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 144.35 | −0.31% | −0.45 | 144.35 | 144.35 | מכירה |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 144.55 | −0.34% | −0.50 | 144.55 | 144.55 | מכירה |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 144.75 | −0.38% | −0.55 | 144.75 | 144.75 | מכירה חזקה |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 144.90 | −0.48% | −0.70 | 144.90 | 144.90 | מכירה חזקה |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 145.05 | −0.58% | −0.85 | 145.05 | 145.05 | מכירה חזקה |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 145.15 | −0.65% | −0.95 | 145.15 | 145.15 | מכירה חזקה |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 145.00 | −0.68% | −1.00 | 145.00 | 145.00 | מכירה חזקה |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 144.80 | −0.65% | −0.95 | 144.80 | 144.80 | מכירה חזקה |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 144.55 | −0.58% | −0.85 | 144.55 | 144.55 | מכירה חזקה |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 144.20 | −0.55% | −0.80 | 144.20 | 144.20 | מכירה חזקה |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 144.05 | −0.45% | −0.65 | 144.05 | 144.05 | מכירה חזקה |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 144.05 | −0.35% | −0.50 | 144.05 | 144.05 | מכירה |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 144.25 | −0.24% | −0.35 | 144.25 | 144.25 | מכירה |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 144.50 | −0.14% | −0.20 | 144.50 | 144.50 | מכירה |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 144.65 | −0.07% | −0.10 | 144.65 | 144.65 | מכירה |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 144.80 | +0.03% | 0.05 | 144.80 | 144.80 | מכירה |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 145.00 | +0.14% | 0.20 | 145.00 | 145.00 | מכירה |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 145.10 | +0.10% | 0.15 | 145.10 | 145.10 | מכירה |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 145.00 | +0.03% | 0.05 | 145.00 | 145.00 | מכירה |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 144.80 | −0.07% | −0.10 | 144.80 | 144.80 | מכירה |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 144.55 | −0.10% | −0.15 | 144.55 | 144.55 | מכירה |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 144.20 | −0.21% | −0.30 | 144.20 | 144.20 | מכירה |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 144.00 | −0.28% | −0.40 | 144.00 | 144.00 | מכירה |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 144.05 | −0.28% | −0.40 | 144.05 | 144.05 | מכירה |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 144.25 | −0.35% | −0.50 | 144.25 | 144.25 | מכירה |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 144.45 | −0.38% | −0.55 | 144.45 | 144.45 | מכירה |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 144.65 | −0.45% | −0.65 | 144.65 | 144.65 | מכירה |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 144.80 | −0.48% | −0.70 | 144.80 | 144.80 | מכירה |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 145.00 | −0.48% | −0.70 | 145.00 | 145.00 | מכירה |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 145.10 | −0.51% | −0.75 | 145.10 | 145.10 | מכירה |