globalCOAL Newcastle Coal Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 117.75 | −0.34% | −0.40 | 118.50 | 117.50 | מכירה |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 124.45 | +2.43% | 2.95 | 124.85 | 122.50 | ניטראלי |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 127.60 | +3.03% | 3.75 | 127.60 | 125.25 | קניה |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 129.05 | +2.58% | 3.25 | 129.05 | 129.05 | קניה |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 131.00 | +2.75% | 3.50 | 131.00 | 130.00 | קניה |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 132.70 | +2.71% | 3.50 | 132.70 | 132.70 | קניה |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 133.35 | +2.73% | 3.55 | 133.35 | 133.35 | קניה |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 134.30 | +2.72% | 3.55 | 134.30 | 134.30 | קניה |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 136.05 | +2.68% | 3.55 | 136.05 | 136.05 | קניה |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 137.75 | +2.57% | 3.45 | 137.75 | 137.75 | קניה |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 138.60 | +2.55% | 3.45 | 138.60 | 138.60 | קניה |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 139.35 | +2.54% | 3.45 | 139.35 | 139.35 | קניה |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 140.50 | +2.52% | 3.45 | 140.50 | 140.50 | קניה |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 141.15 | +2.47% | 3.40 | 141.15 | 141.15 | קניה |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 141.55 | +2.39% | 3.30 | 141.55 | 141.55 | קניה |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 141.85 | +2.23% | 3.10 | 141.85 | 141.85 | קניה |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 142.10 | +2.30% | 3.20 | 142.10 | 142.10 | קניה |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 142.25 | +2.30% | 3.20 | 142.25 | 142.25 | קניה |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 142.40 | +2.26% | 3.15 | 142.40 | 142.40 | קניה |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 142.65 | +2.29% | 3.20 | 142.65 | 142.65 | קניה |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 142.80 | +2.26% | 3.15 | 142.80 | 142.80 | קניה |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 143.00 | +2.29% | 3.20 | 143.00 | 143.00 | קניה |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 143.15 | +2.29% | 3.20 | 143.15 | 143.15 | קניה |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 143.30 | +2.21% | 3.10 | 143.30 | 143.30 | קניה |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 143.25 | +1.85% | 2.60 | 143.25 | 143.25 | קניה |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 143.10 | +1.74% | 2.45 | 143.10 | 143.10 | קניה |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 142.85 | +1.78% | 2.50 | 142.85 | 142.85 | קניה |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 142.55 | +1.79% | 2.50 | 142.55 | 142.55 | קניה |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 142.35 | +1.79% | 2.50 | 142.35 | 142.35 | קניה |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 142.35 | +1.75% | 2.45 | 142.35 | 142.35 | קניה |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 142.55 | +1.75% | 2.45 | 142.55 | 142.55 | קניה |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 142.80 | +1.78% | 2.50 | 142.80 | 142.80 | קניה |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 142.95 | +1.78% | 2.50 | 142.95 | 142.95 | קניה |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 143.10 | +1.78% | 2.50 | 143.10 | 143.10 | קניה |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 143.30 | +1.78% | 2.50 | 143.30 | 143.30 | קניה |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 143.60 | +1.77% | 2.50 | 143.60 | 143.60 | קניה |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 144.05 | +1.77% | 2.50 | 144.05 | 144.05 | קניה |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 144.10 | +1.77% | 2.50 | 144.10 | 144.10 | קניה |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 143.85 | +1.77% | 2.50 | 143.85 | 143.85 | קניה |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 143.50 | +1.77% | 2.50 | 143.50 | 143.50 | קניה |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 143.30 | +1.78% | 2.50 | 143.30 | 143.30 | קניה |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 143.30 | +1.74% | 2.45 | 143.30 | 143.30 | קניה |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 143.50 | +1.74% | 2.45 | 143.50 | 143.50 | קניה |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 143.75 | +1.77% | 2.50 | 143.75 | 143.75 | קניה |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 143.90 | +1.77% | 2.50 | 143.90 | 143.90 | קניה |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 144.05 | +1.77% | 2.50 | 144.05 | 144.05 | קניה |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 144.25 | +1.76% | 2.50 | 144.25 | 144.25 | קניה |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 144.50 | +1.80% | 2.55 | 144.50 | 144.50 | קניה |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 144.70 | +1.76% | 2.50 | 144.70 | 144.70 | קניה |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 144.65 | +1.76% | 2.50 | 144.65 | 144.65 | קניה |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 144.40 | +1.76% | 2.50 | 144.40 | 144.40 | קניה |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 144.05 | +1.73% | 2.45 | 144.05 | 144.05 | קניה |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 143.85 | +1.73% | 2.45 | 143.85 | 143.85 | קניה |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 143.90 | +1.77% | 2.50 | 143.90 | 143.90 | קניה |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 144.10 | +1.77% | 2.50 | 144.10 | 144.10 | קניה |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 144.30 | +1.73% | 2.45 | 144.30 | 144.30 | קניה |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 144.50 | +1.76% | 2.50 | 144.50 | 144.50 | קניה |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 144.65 | +1.76% | 2.50 | 144.65 | 144.65 | קניה |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 144.85 | +1.76% | 2.50 | 144.85 | 144.85 | קניה |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 145.00 | +1.79% | 2.55 | 145.00 | 145.00 | קניה |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 145.00 | +1.75% | 2.50 | 145.00 | 145.00 | קניה חזקה |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 144.85 | +1.76% | 2.50 | 144.85 | 144.85 | קניה חזקה |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 144.60 | +1.76% | 2.50 | 144.60 | 144.60 | קניה חזקה |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 144.25 | +1.76% | 2.50 | 144.25 | 144.25 | קניה חזקה |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 144.05 | +1.73% | 2.45 | 144.05 | 144.05 | קניה חזקה |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 144.10 | +1.77% | 2.50 | 144.10 | 144.10 | קניה חזקה |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 144.30 | +1.76% | 2.50 | 144.30 | 144.30 | קניה חזקה |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 144.50 | +1.76% | 2.50 | 144.50 | 144.50 | קניה חזקה |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 144.70 | +1.76% | 2.50 | 144.70 | 144.70 | קניה חזקה |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 144.85 | +1.76% | 2.50 | 144.85 | 144.85 | קניה חזקה |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 145.05 | +1.75% | 2.50 | 145.05 | 145.05 | קניה חזקה |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 145.15 | +1.75% | 2.50 | 145.15 | 145.15 | קניה חזקה |