Three Month SARON חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.825 | +0.02% | 0.020 | 99.830 | 99.815 | קניה |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.930 | +0.03% | 0.025 | 99.940 | 99.910 | ניטראלי |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.965 | +0.03% | 0.030 | 99.980 | 99.940 | ניטראלי |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.965 | +0.04% | 0.035 | 99.975 | 99.935 | ניטראלי |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.930 | +0.05% | 0.050 | 99.940 | 99.880 | ניטראלי |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.885 | +0.06% | 0.060 | 99.890 | 99.825 | קניה |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.840 | +0.07% | 0.065 | 99.850 | 99.775 | קניה |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.795 | +0.07% | 0.070 | 99.805 | 99.720 | קניה |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.740 | +0.08% | 0.075 | 99.755 | 99.690 | קניה |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.680 | +0.08% | 0.080 | 99.690 | 99.675 | קניה |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.615 | +0.08% | 0.080 | 99.620 | 99.615 | ניטראלי |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.555 | +0.08% | 0.080 | 99.555 | 99.555 | ניטראלי |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.500 | +0.08% | 0.080 | 99.500 | 99.500 | ניטראלי |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.450 | +0.08% | 0.080 | 99.450 | 99.450 | מכירה |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.405 | +0.08% | 0.080 | 99.405 | 99.405 | קניה חזקה |