One Month SOFR Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.6850 | +0.01% | 0.0050 | 95.6850 | 95.6850 | קניה חזקה |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.7150 | 0.00% | 0.0000 | 95.7150 | 95.7150 | קניה |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.7500 | −0.00% | −0.0025 | 95.7500 | 95.7500 | ניטראלי |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.8150 | −0.01% | −0.0075 | 95.8150 | 95.8150 | מכירה |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.8500 | −0.01% | −0.0075 | 95.8500 | 95.8500 | מכירה |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8850 | −0.01% | −0.0075 | 95.8850 | 95.8850 | מכירה |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9350 | −0.01% | −0.0075 | 95.9350 | 95.9350 | מכירה |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9750 | −0.01% | −0.0125 | 95.9750 | 95.9750 | מכירה |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.9850 | −0.03% | −0.0275 | 95.9850 | 95.9850 | מכירה |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0050 | −0.03% | −0.0300 | 96.0050 | 96.0050 | מכירה |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0200 | −0.03% | −0.0275 | 96.0200 | 96.0200 | מכירה |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0175 | −0.03% | −0.0300 | 96.0175 | 96.0175 | מכירה |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.0325 | −0.03% | −0.0275 | 96.0325 | 96.0325 | מכירה |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.0450 | −0.04% | −0.0350 | 96.0450 | 96.0450 | מכירה |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.0575 | −0.04% | −0.0425 | 96.0575 | 96.0575 | מכירה |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.0525 | −0.04% | −0.0400 | 96.0525 | 96.0525 | מכירה |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.0450 | −0.04% | −0.0375 | 96.0450 | 96.0450 | מכירה |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.0375 | −0.04% | −0.0350 | 96.0375 | 96.0375 | מכירה |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.0400 | −0.04% | −0.0400 | 96.0400 | 96.0400 | מכירה |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.0425 | −0.05% | −0.0450 | 96.0425 | 96.0425 | מכירה |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.0400 | −0.05% | −0.0500 | 96.0400 | 96.0400 | מכירה |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.0375 | −0.05% | −0.0475 | 96.0375 | 96.0375 | מכירה |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.0325 | −0.05% | −0.0475 | 96.0325 | 96.0325 | מכירה |
| SSF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.0275 | −0.05% | −0.0475 | 96.0275 | 96.0275 | — |