Three Month SONIA חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95.680 | +0.02% | 0.020 | 95.680 | 95.680 | קניה |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.945 | +0.03% | 0.030 | 95.945 | 95.945 | קניה חזקה |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.945 | +0.03% | 0.030 | 95.945 | 95.945 | קניה חזקה |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95.680 | +0.02% | 0.020 | 95.735 | 95.650 | קניה |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.105 | +0.05% | 0.045 | 96.105 | 96.105 | קניה חזקה |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.945 | +0.03% | 0.030 | 96.035 | 95.900 | קניה חזקה |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.105 | +0.05% | 0.045 | 96.195 | 96.045 | קניה חזקה |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.180 | +0.03% | 0.030 | 96.270 | 96.135 | קניה חזקה |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.210 | +0.01% | 0.005 | 96.310 | 96.165 | קניה |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.225 | −0.02% | −0.015 | 96.325 | 96.185 | קניה |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.230 | −0.03% | −0.030 | 96.335 | 96.190 | קניה |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.235 | −0.04% | −0.040 | 96.335 | 96.200 | קניה |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.240 | −0.05% | −0.045 | 96.340 | 96.205 | קניה |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.245 | −0.05% | −0.050 | 96.345 | 96.210 | קניה |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.250 | −0.06% | −0.055 | 96.345 | 96.215 | קניה |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.250 | −0.06% | −0.060 | 96.345 | 96.215 | קניה |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.240 | −0.07% | −0.065 | 96.335 | 96.210 | קניה |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.230 | −0.07% | −0.065 | 96.325 | 96.195 | קניה |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.220 | −0.07% | −0.065 | 96.310 | 96.185 | קניה |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.200 | −0.07% | −0.070 | 96.290 | 96.165 | ניטראלי |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.180 | −0.07% | −0.070 | 96.270 | 96.145 | ניטראלי |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.160 | −0.07% | −0.070 | 96.245 | 96.125 | ניטראלי |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.140 | −0.07% | −0.070 | 96.225 | 96.110 | ניטראלי |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.125 | −0.07% | −0.065 | 96.210 | 96.090 | ניטראלי |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.105 | −0.07% | −0.065 | 96.160 | 96.105 | ניטראלי |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.090 | −0.07% | −0.065 | 96.090 | 96.090 | קניה |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.065 | −0.07% | −0.065 | 96.065 | 96.065 | קניה |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96.010 | −0.07% | −0.065 | 96.010 | 96.010 | קניה |