DUTCH TTF GAS BASE LOAD FUTURES חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 44.130 | +2.44% | 1.052 | 44.710 | 42.730 | קניה |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 44.325 | +2.33% | 1.008 | 44.930 | 42.945 | קניה |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 44.304 | +2.45% | 1.060 | 44.840 | 42.910 | קניה |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 44.120 | +2.44% | 1.050 | 44.570 | 42.740 | קניה |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 43.937 | +2.38% | 1.023 | 44.525 | 42.665 | קניה |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 43.864 | +2.34% | 1.004 | 44.440 | 42.620 | קניה |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 43.626 | +2.24% | 0.956 | 43.865 | 42.580 | קניה |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 43.431 | +2.12% | 0.900 | 43.705 | 42.395 | קניה |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 43.624 | +2.04% | 0.874 | 43.895 | 42.450 | קניה חזקה |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 42.804 | +1.74% | 0.734 | 42.850 | 41.780 | קניה |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 41.744 | +1.38% | 0.569 | 41.955 | 40.795 | קניה חזקה |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 41.342 | +1.25% | 0.512 | 41.342 | 40.450 | קניה חזקה |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 40.944 | +1.20% | 0.484 | 40.944 | 40.944 | קניה |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40.294 | +1.09% | 0.434 | 40.294 | 39.460 | קניה |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38.944 | +1.21% | 0.465 | 38.944 | 38.500 | קניה חזקה |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35.996 | +0.85% | 0.303 | 35.996 | 35.300 | קניה |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 35.286 | +0.86% | 0.301 | 35.286 | 35.286 | קניה חזקה |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 34.771 | +0.37% | 0.128 | 34.771 | 34.771 | קניה |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34.716 | +0.65% | 0.223 | 34.716 | 34.716 | קניה |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34.772 | +0.86% | 0.298 | 34.772 | 34.772 | קניה חזקה |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 34.978 | +0.86% | 0.297 | 34.978 | 34.978 | קניה חזקה |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 34.569 | +0.82% | 0.282 | 34.569 | 34.569 | קניה חזקה |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34.549 | +0.62% | 0.212 | 34.549 | 34.549 | קניה חזקה |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 35.199 | +0.46% | 0.162 | 35.199 | 35.199 | קניה חזקה |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.828 | +0.34% | 0.117 | 34.828 | 34.828 | קניה חזקה |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 34.183 | +0.35% | 0.119 | 34.183 | 34.183 | קניה חזקה |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.933 | +0.37% | 0.120 | 32.933 | 32.933 | קניה חזקה |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 29.933 | −0.31% | −0.094 | 29.933 | 29.933 | קניה |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 28.614 | −0.30% | −0.086 | 28.614 | 28.614 | קניה |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 28.329 | −0.30% | −0.084 | 28.329 | 28.329 | קניה |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 28.105 | −0.30% | −0.085 | 28.105 | 28.105 | קניה |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 28.007 | −0.30% | −0.085 | 28.007 | 28.007 | קניה |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 28.524 | −0.25% | −0.071 | 28.524 | 28.524 | קניה |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28.117 | −0.03% | −0.008 | 28.117 | 28.117 | קניה חזקה |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.797 | −0.01% | −0.003 | 28.797 | 28.797 | קניה |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.192 | −0.01% | −0.003 | 29.192 | 29.192 | קניה |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.926 | −0.31% | −0.093 | 29.926 | 29.926 | קניה |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.448 | −0.36% | −0.106 | 29.448 | 29.448 | קניה |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.980 | −0.39% | −0.114 | 28.980 | 28.980 | קניה |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.045 | −0.43% | −0.109 | 25.045 | 25.045 | מכירה |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.156 | −0.47% | −0.113 | 24.156 | 24.156 | קניה |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.113 | −0.48% | −0.116 | 24.113 | 24.113 | קניה |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.355 | −0.51% | −0.119 | 23.355 | 23.355 | ניטראלי |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.851 | −0.53% | −0.128 | 23.851 | 23.851 | קניה |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.948 | −0.56% | −0.136 | 23.948 | 23.948 | קניה |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23.972 | −1.04% | −0.251 | 23.972 | 23.972 | מכירה |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.442 | −1.04% | −0.256 | 24.442 | 24.442 | מכירה |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25.472 | −1.00% | −0.256 | 25.472 | 25.472 | מכירה |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.753 | +0.18% | 0.045 | 25.753 | 25.753 | ניטראלי |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.433 | +0.18% | 0.045 | 25.433 | 25.433 | קניה |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.238 | +0.18% | 0.045 | 25.238 | 25.238 | קניה |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.591 | −0.66% | −0.157 | 23.591 | 23.591 | מכירה |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22.901 | −0.68% | −0.157 | 22.901 | 22.901 | מכירה |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.176 | −0.70% | −0.157 | 22.176 | 22.176 | מכירה |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21.701 | −0.72% | −0.157 | 21.701 | 21.701 | מכירה |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.126 | −0.70% | −0.157 | 22.126 | 22.126 | מכירה |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.216 | −0.70% | −0.157 | 22.216 | 22.216 | מכירה |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.353 | −0.59% | −0.145 | 24.353 | 24.353 | מכירה |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.418 | −0.61% | −0.150 | 24.418 | 24.418 | מכירה |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.528 | −0.61% | −0.150 | 24.528 | 24.528 | מכירה |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.339 | −1.07% | −0.264 | 24.339 | 24.339 | מכירה |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.694 | −1.07% | −0.268 | 24.694 | 24.694 | מכירה |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.379 | −1.09% | −0.268 | 24.379 | 24.379 | מכירה |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.909 | −1.09% | −0.263 | 23.909 | 23.909 | ניטראלי |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.479 | −1.11% | −0.263 | 23.479 | 23.479 | ניטראלי |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.039 | −1.13% | −0.263 | 23.039 | 23.039 | ניטראלי |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.854 | −1.16% | −0.268 | 22.854 | 22.854 | ניטראלי |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.054 | −1.15% | −0.268 | 23.054 | 23.054 | ניטראלי |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.609 | −1.12% | −0.268 | 23.609 | 23.609 | ניטראלי |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.199 | −1.05% | −0.267 | 25.199 | 25.199 | ניטראלי |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.864 | −1.02% | −0.267 | 25.864 | 25.864 | ניטראלי |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.959 | −1.02% | −0.267 | 25.959 | 25.959 | ניטראלי |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.839 | +1.52% | 0.388 | 25.839 | 25.839 | קניה |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25.459 | +1.55% | 0.388 | 25.459 | 25.459 | קניה |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25.244 | +1.56% | 0.388 | 25.244 | 25.244 | קניה |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.734 | +1.60% | 0.389 | 24.734 | 24.734 | קניה |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.609 | +1.61% | 0.389 | 24.609 | 24.609 | קניה |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24.144 | +1.64% | 0.389 | 24.144 | 24.144 | קניה |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.924 | +1.65% | 0.389 | 23.924 | 23.924 | קניה |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24.289 | +1.63% | 0.389 | 24.289 | 24.289 | קניה |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25.039 | +1.58% | 0.390 | 25.039 | 25.039 | קניה |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25.579 | +2.22% | 0.555 | 25.579 | 25.579 | קניה |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 26.269 | +2.16% | 0.556 | 26.269 | 26.269 | קניה |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26.454 | +2.14% | 0.553 | 26.454 | 26.454 | קניה |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.014 | +2.18% | 0.556 | 26.014 | 26.014 | קניה |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.149 | +2.17% | 0.556 | 26.149 | 26.149 | קניה |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.859 | +2.20% | 0.556 | 25.859 | 25.859 | קניה |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25.114 | +1.25% | 0.311 | 25.114 | 25.114 | קניה |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.714 | +1.27% | 0.311 | 24.714 | 24.714 | קניה |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 24.164 | +1.30% | 0.311 | 24.164 | 24.164 | קניה |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23.689 | +1.33% | 0.311 | 23.689 | 23.689 | קניה |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.759 | +1.33% | 0.311 | 23.759 | 23.759 | קניה |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24.104 | +1.31% | 0.311 | 24.104 | 24.104 | קניה |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25.034 | +1.26% | 0.311 | 25.034 | 25.034 | קניה |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25.444 | +1.22% | 0.306 | 25.444 | 25.444 | קניה |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25.654 | +1.21% | 0.306 | 25.654 | 25.654 | קניה |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 25.369 | +1.36% | 0.341 | 25.369 | 25.369 | קניה |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 25.259 | +1.37% | 0.341 | 25.259 | 25.259 | קניה |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 25.074 | +1.38% | 0.341 | 25.074 | 25.074 | קניה |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 24.954 | +1.39% | 0.341 | 24.954 | 24.954 | קניה |