DUTCH TTF GAS BASE LOAD FUTURES חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 32.286 | −2.36% | −0.781 | 33.770 | 32.030 | מכירה |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 33.351 | −2.26% | −0.772 | 34.770 | 33.110 | מכירה |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 34.721 | −1.93% | −0.685 | 36.050 | 34.505 | מכירה חזקה |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 37.504 | −1.48% | −0.562 | 38.600 | 37.340 | מכירה |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 38.557 | −1.47% | −0.576 | 39.610 | 38.405 | מכירה |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 38.936 | −1.43% | −0.563 | 39.965 | 38.800 | מכירה |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 38.976 | −1.38% | −0.544 | 39.975 | 38.940 | מכירה |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 38.360 | −1.38% | −0.535 | 39.360 | 38.265 | מכירה |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 36.908 | −1.29% | −0.481 | 37.200 | 36.800 | מכירה |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.336 | −1.29% | −0.473 | 36.336 | 36.336 | ניטראלי |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.111 | −1.23% | −0.448 | 36.660 | 36.111 | ניטראלי |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.105 | −1.30% | −0.474 | 36.105 | 36.105 | ניטראלי |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.180 | −1.23% | −0.449 | 36.180 | 36.180 | ניטראלי |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.475 | −1.15% | −0.424 | 36.475 | 36.475 | ניטראלי |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36.777 | −1.12% | −0.417 | 36.777 | 36.777 | ניטראלי |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37.882 | −1.08% | −0.412 | 38.650 | 37.882 | ניטראלי |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.712 | −1.05% | −0.412 | 39.500 | 38.712 | ניטראלי |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.970 | −1.09% | −0.430 | 39.400 | 38.970 | קניה |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.665 | −1.06% | −0.415 | 38.665 | 38.665 | קניה |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36.995 | −1.08% | −0.405 | 36.995 | 36.995 | קניה |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.336 | −1.17% | −0.383 | 32.336 | 32.336 | קניה |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.536 | −1.19% | −0.368 | 30.536 | 30.536 | קניה |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 30.171 | −1.21% | −0.368 | 30.171 | 30.171 | קניה |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30.301 | −1.21% | −0.372 | 30.301 | 30.301 | קניה |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30.351 | −1.19% | −0.367 | 30.351 | 30.351 | קניה |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.746 | −1.18% | −0.367 | 30.746 | 30.746 | קניה |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31.041 | −1.17% | −0.367 | 31.041 | 31.041 | קניה |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.526 | −1.12% | −0.367 | 32.526 | 32.526 | קניה |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.276 | −1.08% | −0.362 | 33.276 | 33.276 | קניה |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.674 | −1.26% | −0.431 | 33.674 | 33.674 | קניה |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.299 | −1.26% | −0.426 | 33.299 | 33.299 | קניה |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.189 | −1.31% | −0.426 | 32.189 | 32.189 | קניה |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.679 | −1.33% | −0.372 | 27.679 | 27.679 | ניטראלי |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.689 | −1.37% | −0.372 | 26.689 | 26.689 | מכירה |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.344 | −1.39% | −0.372 | 26.344 | 26.344 | מכירה |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.009 | −1.41% | −0.372 | 26.009 | 26.009 | קניה |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.154 | −1.40% | −0.372 | 26.154 | 26.154 | ניטראלי |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.919 | −1.35% | −0.367 | 26.919 | 26.919 | קניה |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.178 | −1.82% | −0.504 | 27.178 | 27.178 | ניטראלי |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.288 | −1.74% | −0.501 | 28.288 | 28.288 | ניטראלי |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.188 | −1.70% | −0.506 | 29.188 | 29.188 | ניטראלי |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.403 | −1.60% | −0.477 | 29.403 | 29.403 | ניטראלי |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.783 | −1.63% | −0.477 | 28.783 | 28.783 | ניטראלי |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.188 | −1.66% | −0.477 | 28.188 | 28.188 | ניטראלי |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.820 | −0.35% | −0.090 | 25.820 | 25.820 | מכירה |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.140 | −0.36% | −0.090 | 25.140 | 25.140 | מכירה |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.845 | −0.38% | −0.095 | 24.845 | 24.845 | מכירה |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.470 | −0.39% | −0.095 | 24.470 | 24.470 | קניה |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.645 | −0.38% | −0.095 | 24.645 | 24.645 | קניה |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.595 | −0.38% | −0.095 | 24.595 | 24.595 | מכירה |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.570 | −0.39% | −0.100 | 25.570 | 25.570 | ניטראלי |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.595 | −0.37% | −0.100 | 26.595 | 26.595 | קניה |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.505 | −0.36% | −0.100 | 27.505 | 27.505 | קניה |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.305 | −0.53% | −0.145 | 27.305 | 27.305 | מכירה |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26.890 | −0.54% | −0.145 | 26.890 | 26.890 | מכירה |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.695 | −0.54% | −0.145 | 26.695 | 26.695 | מכירה |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.085 | −0.55% | −0.145 | 26.085 | 26.085 | מכירה חזקה |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 25.725 | −0.56% | −0.145 | 25.725 | 25.725 | מכירה חזקה |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 24.925 | −0.58% | −0.145 | 24.925 | 24.925 | מכירה חזקה |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 24.760 | −0.58% | −0.145 | 24.760 | 24.760 | מכירה חזקה |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.005 | −0.58% | −0.145 | 25.005 | 25.005 | מכירה חזקה |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.550 | −0.56% | −0.145 | 25.550 | 25.550 | מכירה חזקה |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.150 | −0.55% | −0.145 | 26.150 | 26.150 | מכירה חזקה |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26.730 | −0.54% | −0.145 | 26.730 | 26.730 | מכירה חזקה |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.160 | −0.51% | −0.140 | 27.160 | 27.160 | מכירה חזקה |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.560 | +1.17% | 0.320 | 27.560 | 27.560 | מכירה |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.355 | +1.18% | 0.320 | 27.355 | 27.355 | מכירה |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.125 | +1.19% | 0.320 | 27.125 | 27.125 | מכירה |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 26.780 | +1.21% | 0.320 | 26.780 | 26.780 | מכירה |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.405 | +1.23% | 0.320 | 26.405 | 26.405 | מכירה |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 25.990 | +1.25% | 0.320 | 25.990 | 25.990 | מכירה |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 25.830 | +1.25% | 0.320 | 25.830 | 25.830 | מכירה |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.050 | +1.24% | 0.320 | 26.050 | 26.050 | מכירה |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 26.620 | +1.22% | 0.320 | 26.620 | 26.620 | מכירה |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 27.735 | +1.17% | 0.320 | 27.735 | 27.735 | מכירה |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.255 | +1.15% | 0.321 | 28.255 | 28.255 | מכירה |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.365 | +1.43% | 0.401 | 28.365 | 28.365 | מכירה |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 28.995 | +1.76% | 0.501 | 28.995 | 28.995 | מכירה |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.605 | +1.78% | 0.501 | 28.605 | 28.605 | מכירה |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.560 | +1.79% | 0.501 | 28.560 | 28.560 | מכירה |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 27.905 | +1.83% | 0.501 | 27.905 | 27.905 | מכירה |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 27.815 | +1.83% | 0.501 | 27.815 | 27.815 | מכירה |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.380 | +1.86% | 0.501 | 27.380 | 27.380 | מכירה |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.190 | +1.88% | 0.501 | 27.190 | 27.190 | מכירה |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.395 | +1.86% | 0.501 | 27.395 | 27.395 | מכירה |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 27.880 | +1.83% | 0.501 | 27.880 | 27.880 | מכירה |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 28.485 | +1.79% | 0.501 | 28.485 | 28.485 | מכירה |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.080 | +1.75% | 0.501 | 29.080 | 29.080 | מכירה |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.175 | +1.80% | 0.516 | 29.175 | 29.175 | מכירה |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 30.514 | +1.72% | 0.515 | 30.514 | 30.514 | מכירה |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.029 | +1.74% | 0.515 | 30.029 | 30.029 | מכירה |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 29.924 | +1.75% | 0.515 | 29.924 | 29.924 | מכירה |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.529 | +1.78% | 0.515 | 29.529 | 29.529 | מכירה |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.029 | +1.81% | 0.515 | 29.029 | 29.029 | מכירה |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.514 | +1.84% | 0.515 | 28.514 | 28.514 | מכירה |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.229 | +1.86% | 0.515 | 28.229 | 28.229 | מכירה |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.309 | +1.85% | 0.515 | 28.309 | 28.309 | מכירה |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 28.654 | +1.83% | 0.515 | 28.654 | 28.654 | מכירה |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 29.829 | +1.76% | 0.515 | 29.829 | 29.829 | מכירה |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 30.154 | +1.74% | 0.515 | 30.154 | 30.154 | מכירה |