Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13.508 | −2.05% | −0.283 | 14.140 | 13.508 | מכירה |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13.576 | −1.92% | −0.266 | 14.000 | 13.540 | מכירה |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.638 | −1.79% | −0.248 | 13.638 | 13.638 | מכירה |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.654 | −1.78% | −0.247 | 13.654 | 13.654 | מכירה |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.686 | −1.80% | −0.251 | 13.686 | 13.686 | מכירה |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.731 | −1.70% | −0.237 | 13.731 | 13.731 | מכירה |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.803 | −1.46% | −0.204 | 13.803 | 13.803 | מכירה |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.518 | −1.17% | −0.160 | 13.518 | 13.518 | מכירה |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.504 | −1.06% | −0.145 | 13.504 | 13.504 | מכירה |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.450 | −1.17% | −0.159 | 13.450 | 13.450 | מכירה |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.272 | −1.12% | −0.151 | 13.272 | 13.272 | מכירה |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.816 | −1.13% | −0.146 | 12.816 | 12.816 | מכירה |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.408 | −0.38% | −0.044 | 11.408 | 11.408 | מכירה |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.967 | −0.44% | −0.048 | 10.967 | 10.967 | מכירה |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.814 | −0.42% | −0.046 | 10.814 | 10.814 | מכירה |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.794 | −0.35% | −0.038 | 10.794 | 10.794 | מכירה |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.828 | −0.36% | −0.039 | 10.828 | 10.828 | מכירה |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.969 | −0.49% | −0.054 | 10.969 | 10.969 | מכירה |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.068 | −0.66% | −0.074 | 11.068 | 11.068 | מכירה |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.100 | −0.64% | −0.071 | 11.100 | 11.100 | מכירה |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.132 | −0.74% | −0.083 | 11.132 | 11.132 | מכירה |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.209 | −0.72% | −0.081 | 11.209 | 11.209 | מכירה |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.092 | −0.69% | −0.077 | 11.092 | 11.092 | מכירה |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.681 | −0.72% | −0.077 | 10.681 | 10.681 | מכירה |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.692 | −0.50% | −0.049 | 9.692 | 9.692 | מכירה |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.278 | −0.53% | −0.049 | 9.278 | 9.278 | מכירה |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.228 | −0.52% | −0.048 | 9.228 | 9.228 | מכירה |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.224 | −0.72% | −0.067 | 9.224 | 9.224 | מכירה |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.221 | −0.72% | −0.067 | 9.221 | 9.221 | מכירה |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.246 | −0.73% | −0.068 | 9.246 | 9.246 | מכירה |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.367 | −0.65% | −0.061 | 9.367 | 9.367 | ניטראלי |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.497 | −0.65% | −0.062 | 9.497 | 9.497 | מכירה |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.632 | −0.65% | −0.063 | 9.632 | 9.632 | מכירה |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.806 | −1.04% | −0.103 | 9.806 | 9.806 | מכירה |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.754 | −1.08% | −0.106 | 9.754 | 9.754 | מכירה |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.468 | −1.10% | −0.105 | 9.468 | 9.468 | מכירה |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.829 | −0.57% | −0.051 | 8.829 | 8.829 | קניה |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.542 | −0.58% | −0.050 | 8.542 | 8.542 | קניה |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.466 | −0.55% | −0.047 | 8.466 | 8.466 | קניה |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.332 | −0.56% | −0.047 | 8.332 | 8.332 | קניה |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.465 | −0.56% | −0.048 | 8.465 | 8.465 | קניה |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.476 | −0.56% | −0.048 | 8.476 | 8.476 | קניה |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.541 | −0.52% | −0.045 | 8.541 | 8.541 | קניה |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.698 | −0.53% | −0.046 | 8.698 | 8.698 | קניה |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.038 | −0.51% | −0.046 | 9.038 | 9.038 | קניה |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.046 | −0.71% | −0.065 | 9.046 | 9.046 | קניה |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.919 | −0.71% | −0.064 | 8.919 | 8.919 | קניה |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.853 | −0.74% | −0.066 | 8.853 | 8.853 | קניה |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.569 | −0.37% | −0.032 | 8.569 | 8.569 | קניה |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.378 | −0.38% | −0.032 | 8.378 | 8.378 | קניה |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.125 | −0.38% | −0.031 | 8.125 | 8.125 | קניה |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.228 | −0.40% | −0.033 | 8.228 | 8.228 | קניה |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.123 | −0.40% | −0.033 | 8.123 | 8.123 | קניה |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.128 | −0.40% | −0.033 | 8.128 | 8.128 | קניה |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.732 | −0.33% | −0.029 | 8.732 | 8.732 | קניה |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.765 | −0.33% | −0.029 | 8.765 | 8.765 | קניה |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.809 | −0.34% | −0.030 | 8.809 | 8.809 | קניה |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.687 | +1.40% | 0.120 | 8.687 | 8.687 | קניה |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.766 | +1.39% | 0.120 | 8.766 | 8.766 | קניה |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.685 | +1.40% | 0.120 | 8.685 | 8.685 | קניה |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.306 | +1.48% | 0.121 | 8.306 | 8.306 | קניה |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.175 | +1.51% | 0.122 | 8.175 | 8.175 | קניה |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.037 | +1.54% | 0.122 | 8.037 | 8.037 | קניה |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.981 | +1.55% | 0.122 | 7.981 | 7.981 | קניה |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.055 | +1.54% | 0.122 | 8.055 | 8.055 | קניה |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.248 | +1.50% | 0.122 | 8.248 | 8.248 | קניה |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.946 | +1.37% | 0.121 | 8.946 | 8.946 | קניה |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.180 | +1.34% | 0.121 | 9.180 | 9.180 | קניה |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.221 | +1.33% | 0.121 | 9.221 | 9.221 | קניה |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.896 | +2.41% | 0.209 | 8.896 | 8.896 | קניה |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.778 | +2.45% | 0.210 | 8.778 | 8.778 | קניה |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.585 | +2.51% | 0.210 | 8.585 | 8.585 | קניה |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.425 | +2.57% | 0.211 | 8.425 | 8.425 | קניה |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.393 | +2.58% | 0.211 | 8.393 | 8.393 | קניה |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.246 | +2.64% | 0.212 | 8.246 | 8.246 | קניה |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.179 | +2.66% | 0.212 | 8.179 | 8.179 | קניה |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.314 | +2.62% | 0.212 | 8.314 | 8.314 | קניה |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.577 | +2.53% | 0.212 | 8.577 | 8.577 | קניה |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.794 | +2.47% | 0.212 | 8.794 | 8.794 | קניה |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.036 | +2.40% | 0.212 | 9.036 | 9.036 | קניה |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.111 | +2.38% | 0.212 | 9.111 | 9.111 | קניה |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.049 | +0.95% | 0.085 | 9.049 | 9.049 | מכירה |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.028 | +0.96% | 0.086 | 9.028 | 9.028 | מכירה |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.940 | +0.96% | 0.085 | 8.940 | 8.940 | מכירה |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.741 | +0.99% | 0.086 | 8.741 | 8.741 | מכירה |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.614 | +1.01% | 0.086 | 8.614 | 8.614 | מכירה |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.435 | +1.04% | 0.087 | 8.435 | 8.435 | מכירה |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.283 | +1.06% | 0.087 | 8.283 | 8.283 | מכירה |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.318 | +1.06% | 0.087 | 8.318 | 8.318 | מכירה |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.445 | +1.04% | 0.087 | 8.445 | 8.445 | מכירה |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.777 | +0.99% | 0.086 | 8.777 | 8.777 | מכירה |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.928 | +0.98% | 0.087 | 8.928 | 8.928 | מכירה |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.008 | +0.96% | 0.086 | 9.008 | 9.008 | מכירה |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8.801 | +0.81% | 0.071 | 8.801 | 8.801 | מכירה |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 8.773 | — | — | 8.773 | 8.773 | — |