Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15.520 | −0.81% | −0.126 | 15.520 | 15.520 | מכירה |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13.704 | −5.77% | −0.839 | 14.400 | 13.600 | מכירה |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13.746 | −5.83% | −0.851 | 13.746 | 13.625 | מכירה |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.790 | −5.88% | −0.862 | 13.790 | 13.790 | מכירה חזקה |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.816 | −5.81% | −0.853 | 13.816 | 13.816 | מכירה חזקה |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.849 | −5.76% | −0.846 | 13.849 | 13.849 | מכירה חזקה |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.843 | −5.77% | −0.848 | 13.843 | 13.843 | מכירה חזקה |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.804 | −5.54% | −0.809 | 13.804 | 13.804 | מכירה |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.566 | −4.61% | −0.656 | 13.566 | 13.566 | מכירה |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.522 | −4.64% | −0.658 | 13.522 | 13.522 | מכירה |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.480 | −4.65% | −0.657 | 13.480 | 13.480 | מכירה |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.317 | −4.65% | −0.649 | 13.317 | 13.317 | מכירה |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.851 | −4.59% | −0.618 | 12.851 | 12.851 | מכירה |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.338 | −4.60% | −0.547 | 11.338 | 11.338 | מכירה חזקה |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.901 | −4.75% | −0.544 | 10.901 | 10.901 | מכירה חזקה |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.758 | −4.67% | −0.527 | 10.758 | 10.758 | מכירה חזקה |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.735 | −4.59% | −0.517 | 10.735 | 10.735 | מכירה חזקה |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.715 | −4.60% | −0.517 | 10.715 | 10.715 | מכירה חזקה |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.802 | −4.57% | −0.517 | 10.802 | 10.802 | מכירה חזקה |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.941 | −4.53% | −0.519 | 10.941 | 10.941 | מכירה חזקה |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.956 | −4.35% | −0.498 | 10.956 | 10.956 | מכירה חזקה |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.986 | −4.18% | −0.479 | 10.986 | 10.986 | מכירה חזקה |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.055 | −4.32% | −0.499 | 11.055 | 11.055 | מכירה חזקה |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.923 | −4.33% | −0.494 | 10.923 | 10.923 | מכירה חזקה |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.511 | −4.51% | −0.496 | 10.511 | 10.511 | מכירה חזקה |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.592 | −3.73% | −0.372 | 9.592 | 9.592 | מכירה |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.168 | −3.93% | −0.375 | 9.168 | 9.168 | מכירה חזקה |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.122 | −3.97% | −0.377 | 9.122 | 9.122 | מכירה חזקה |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.110 | −3.98% | −0.378 | 9.110 | 9.110 | מכירה חזקה |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.107 | −3.99% | −0.378 | 9.107 | 9.107 | מכירה |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.131 | −3.99% | −0.379 | 9.131 | 9.131 | מכירה חזקה |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.288 | −3.67% | −0.354 | 9.288 | 9.288 | מכירה |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.420 | −3.63% | −0.355 | 9.420 | 9.420 | מכירה חזקה |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.547 | −3.60% | −0.357 | 9.547 | 9.547 | מכירה חזקה |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.768 | −3.54% | −0.359 | 9.768 | 9.768 | מכירה חזקה |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.720 | −3.55% | −0.358 | 9.720 | 9.720 | מכירה חזקה |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.429 | −3.68% | −0.360 | 9.429 | 9.429 | מכירה חזקה |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.810 | −2.26% | −0.204 | 8.810 | 8.810 | קניה |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.520 | −2.34% | −0.204 | 8.520 | 8.520 | קניה |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.439 | −2.37% | −0.205 | 8.439 | 8.439 | קניה |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.287 | −2.43% | −0.206 | 8.287 | 8.287 | קניה |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.429 | −2.40% | −0.207 | 8.429 | 8.429 | קניה |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.438 | −2.38% | −0.206 | 8.438 | 8.438 | קניה |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.493 | −1.42% | −0.122 | 8.493 | 8.493 | קניה |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.653 | −1.40% | −0.123 | 8.653 | 8.653 | קניה |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.996 | −1.35% | −0.123 | 8.996 | 8.996 | קניה |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.901 | −2.34% | −0.213 | 8.901 | 8.901 | קניה |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.771 | −2.38% | −0.214 | 8.771 | 8.771 | קניה |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.704 | −2.41% | −0.215 | 8.704 | 8.704 | קניה |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.412 | −0.57% | −0.048 | 8.412 | 8.412 | קניה |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.218 | −0.64% | −0.053 | 8.218 | 8.218 | ניטראלי |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.962 | −0.74% | −0.059 | 7.962 | 7.962 | ניטראלי |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.068 | −0.79% | −0.064 | 8.068 | 8.068 | קניה |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.937 | −0.81% | −0.065 | 7.937 | 7.937 | ניטראלי |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.957 | −0.85% | −0.068 | 7.957 | 7.957 | ניטראלי |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.513 | −2.35% | −0.205 | 8.513 | 8.513 | מכירה |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.546 | −2.35% | −0.206 | 8.546 | 8.546 | מכירה |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.591 | −2.35% | −0.207 | 8.591 | 8.591 | מכירה |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.428 | −2.02% | −0.174 | 8.428 | 8.428 | קניה |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.508 | −2.02% | −0.175 | 8.508 | 8.508 | קניה |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.424 | −2.05% | −0.176 | 8.424 | 8.424 | קניה |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.066 | −2.14% | −0.176 | 8.066 | 8.066 | מכירה |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.933 | −2.17% | −0.176 | 7.933 | 7.933 | מכירה |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.793 | −2.22% | −0.177 | 7.793 | 7.793 | מכירה |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.736 | −2.25% | −0.178 | 7.736 | 7.736 | מכירה חזקה |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.809 | −2.23% | −0.178 | 7.809 | 7.809 | מכירה חזקה |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.003 | −2.20% | −0.180 | 8.003 | 8.003 | מכירה חזקה |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.707 | −2.05% | −0.182 | 8.707 | 8.707 | מכירה חזקה |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.943 | −2.01% | −0.183 | 8.943 | 8.943 | מכירה חזקה |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.984 | −2.01% | −0.184 | 8.984 | 8.984 | מכירה חזקה |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.691 | −2.07% | −0.184 | 8.691 | 8.691 | מכירה |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.571 | −2.11% | −0.185 | 8.571 | 8.571 | מכירה |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.376 | −2.16% | −0.185 | 8.376 | 8.376 | מכירה חזקה |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.213 | −2.21% | −0.186 | 8.213 | 8.213 | מכירה חזקה |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.181 | −2.22% | −0.186 | 8.181 | 8.181 | מכירה חזקה |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.032 | −2.26% | −0.186 | 8.032 | 8.032 | מכירה חזקה |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7.964 | −2.29% | −0.187 | 7.964 | 7.964 | מכירה חזקה |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.100 | −2.27% | −0.188 | 8.100 | 8.100 | מכירה חזקה |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.365 | −2.22% | −0.190 | 8.365 | 8.365 | מכירה חזקה |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.584 | −2.18% | −0.191 | 8.584 | 8.584 | מכירה חזקה |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.827 | −2.14% | −0.193 | 8.827 | 8.827 | מכירה חזקה |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.903 | −2.12% | −0.193 | 8.903 | 8.903 | מכירה חזקה |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8.899 | −2.13% | −0.194 | 8.899 | 8.899 | מכירה חזקה |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 8.877 | −2.15% | −0.195 | 8.877 | 8.877 | מכירה חזקה |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.788 | −2.17% | −0.195 | 8.788 | 8.788 | מכירה חזקה |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.586 | −2.23% | −0.196 | 8.586 | 8.586 | מכירה חזקה |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.458 | −2.26% | −0.196 | 8.458 | 8.458 | מכירה חזקה |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.276 | −2.31% | −0.196 | 8.276 | 8.276 | מכירה חזקה |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.123 | −2.37% | −0.197 | 8.123 | 8.123 | מכירה חזקה |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.157 | −2.37% | −0.198 | 8.157 | 8.157 | מכירה חזקה |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.285 | −2.35% | −0.199 | 8.285 | 8.285 | מכירה חזקה |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.621 | −2.27% | −0.200 | 8.621 | 8.621 | מכירה חזקה |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.772 | −2.25% | −0.202 | 8.772 | 8.772 | מכירה חזקה |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 8.853 | −2.23% | −0.202 | 8.853 | 8.853 | מכירה חזקה |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8.775 | −2.26% | −0.203 | 8.775 | 8.775 | מכירה חזקה |